Indicators

Bank Hapoalim B.M. (OP: BKHYY )

45.60 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008		11.50	11.50	11.50	0	+0.00(+0.00%)
Oct 30, 2008	11.50	11.50	11.50	11.50	700	+0.00(+0.00%)
Oct 28, 2008		11.50	11.50	11.50	0	+0.00(+0.00%)
Oct 27, 2008	11.50	11.50	11.50	11.50	215	-1.00(-8.00%)
Oct 23, 2008		12.50	12.50	12.50	0	+0.00(+0.00%)
Oct 22, 2008	12.50	12.50	12.50	12.50	115	+1.00(+8.70%)
Oct 21, 2008		11.50	11.50	11.50	0	+0.00(+0.00%)
Oct 20, 2008	11.50	11.50	11.50	11.50	5,014	-2.50(-17.86%)
Oct 14, 2008		14.00	14.00	14.00	0	+0.00(+0.00%)
Oct 13, 2008	14.00	14.00	14.00	14.00	330	+0.00(+0.00%)
Oct 10, 2008	14.00	14.00	14.00	14.00	210	+1.50(+12.00%)
Oct 09, 2008	12.50	12.50	12.50	12.50	710	-1.05(-7.75%)
Oct 08, 2008	13.55	13.55	13.55	13.55	5,143	+2.05(+17.83%)
Oct 07, 2008	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.