Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spire Global Inc (NY: SPIR )

9.350 -0.270 (-2.81%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.460 3.660 3.415 3.630 38,468 +0.15(+4.31%)
Oct 30, 2023 3.460 3.560 3.290 3.480 60,920 +0.06(+1.75%)
Oct 27, 2023 3.410 3.520 3.345 3.420 37,247 +0.02(+0.59%)
Oct 26, 2023 3.540 3.650 3.272 3.400 120,789 -0.13(-3.68%)
Oct 25, 2023 3.650 3.750 3.520 3.530 57,866 -0.19(-5.11%)
Oct 24, 2023 3.500 3.740 3.470 3.720 84,196 +0.29(+8.45%)
Oct 23, 2023 3.590 3.630 3.370 3.430 80,595 -0.16(-4.46%)
Oct 20, 2023 3.750 3.750 3.530 3.590 79,435 -0.13(-3.49%)
Oct 19, 2023 3.690 3.800 3.610 3.720 94,662 +0.00(+0.00%)
Oct 18, 2023 3.670 3.750 3.670 3.720 77,152 +0.01(+0.27%)
Oct 17, 2023 3.700 3.796 3.570 3.710 130,322 -0.05(-1.33%)
Oct 16, 2023 3.810 3.850 3.690 3.760 131,882 +0.01(+0.27%)
Oct 13, 2023 3.900 3.940 3.670 3.750 130,420 -0.12(-3.10%)
Oct 12, 2023 4.170 4.170 3.850 3.870 174,618 -0.22(-5.38%)
Oct 11, 2023 4.180 4.240 4.090 4.090 95,708 -0.05(-1.21%)
Oct 10, 2023 4.090 4.296 4.080 4.140 76,856 +0.07(+1.72%)
Oct 09, 2023 4.100 4.178 4.060 4.070 99,223 -0.05(-1.21%)
Oct 06, 2023 4.240 4.336 4.120 4.120 117,674 -0.16(-3.74%)
Oct 05, 2023 4.810 4.832 4.230 4.280 261,815 -0.13(-2.95%)
Oct 04, 2023 4.230 4.530 4.170 4.410 67,425 +0.18(+4.26%)
Oct 03, 2023 4.650 4.700 4.120 4.230 140,705 -0.46(-9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.