Indicators

Valero Energy (NY: VLO )

152.34 -4.80 (-3.05%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.48	17.62	16.83	17.31	17,629,556	+0.04(+0.24%)
Oct 26, 2012	16.89	17.27	17.27	17.27	14,685,564	+0.32(+1.90%)
Oct 25, 2012	17.12	17.24	16.79	16.95	8,231,616	+0.05(+0.28%)
Oct 24, 2012	16.97	17.22	16.84	16.90	12,081,119	+0.03(+0.18%)
Oct 23, 2012	17.18	17.18	16.59	16.87	20,293,704	-0.70(-3.96%)
Oct 19, 2012	17.60	17.83	17.29	17.56	11,993,353	-0.07(-0.37%)
Oct 18, 2012	17.74	17.92	17.56	17.63	12,405,790	-0.23(-1.30%)
Oct 17, 2012	17.64	17.94	17.46	17.86	17,369,794	+0.30(+1.73%)
Oct 16, 2012	17.34	17.58	17.20	17.56	13,277,012	+0.42(+2.46%)
Oct 15, 2012	17.24	17.44	16.76	17.14	14,887,076	-0.12(-0.69%)
Oct 12, 2012	17.17	17.46	16.64	17.25	26,064,530	-0.08(-0.45%)
Oct 11, 2012	17.67	17.93	17.27	17.33	21,504,756	-0.20(-1.12%)
Oct 10, 2012	18.61	18.68	17.44	17.53	32,603,806	-1.15(-6.15%)
Oct 09, 2012	18.90	19.10	18.68	18.68	10,566,405	-0.18(-0.98%)
Oct 08, 2012	18.84	18.93	18.50	18.86	14,737,587	-0.11(-0.56%)
Oct 05, 2012	19.59	19.89	18.91	18.97	19,781,686	-0.43(-2.21%)
Oct 04, 2012	19.04	19.56	19.03	19.40	11,263,008	+0.61(+3.23%)
Oct 03, 2012	18.99	19.03	18.62	18.79	12,538,661	-0.33(-1.71%)
Oct 02, 2012	19.18	19.28	18.95	19.12	8,401,728	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.