Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

12.91 -0.30 (-2.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.42	31.61	31.00	31.19	9,025,574	-0.08(-0.26%)
Oct 28, 2010	31.23	31.37	30.65	31.27	13,525,854	+0.63(+2.06%)
Oct 27, 2010	30.55	31.47	29.72	30.64	13,091,673	+1.43(+4.90%)
Oct 25, 2010	29.26	29.53	29.01	29.21	12,643,847	+0.29(+1.00%)
Oct 22, 2010	29.50	29.58	28.66	28.92	10,237,850	-0.10(-0.34%)
Oct 21, 2010	30.07	30.22	28.80	29.02	18,571,388	-1.34(-4.41%)
Oct 20, 2010	30.58	30.86	30.30	30.36	7,562,826	-0.26(-0.85%)
Oct 19, 2010	31.02	31.14	30.43	30.62	12,486,577	-1.37(-4.28%)
Oct 18, 2010	31.63	32.15	31.63	31.99	9,343,266	+0.13(+0.41%)
Oct 15, 2010	32.30	32.39	31.82	31.86	15,119,578	-0.24(-0.75%)
Oct 14, 2010	31.23	32.12	31.20	32.10	17,728,452	+0.54(+1.71%)
Oct 13, 2010	31.52	31.61	31.32	31.56	6,986,142	+0.36(+1.15%)
Oct 12, 2010	31.32	31.45	30.65	31.20	5,614,544	-0.16(-0.51%)
Oct 11, 2010	31.65	31.74	31.22	31.36	6,537,580	+0.05(+0.16%)
Oct 08, 2010	31.31	31.36	30.38	31.31	8,509,871	+0.85(+2.79%)
Oct 07, 2010	31.42	31.47	29.80	30.46	17,075,048	-0.76(-2.43%)
Oct 06, 2010	31.97	32.12	31.04	31.22	12,693,438	-1.51(-4.61%)
Oct 05, 2010	32.95	33.05	32.01	32.73	15,477,620	-0.06(-0.18%)
Oct 04, 2010	33.13	33.31	32.65	32.79	9,448,897	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.