Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Ccbs China Corp High Yield Bond USD ETF (NY: KCCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 36.29 36.29 36.29 0 +0.00(+0.00%)
Oct 30, 2018 36.29 36.29 36.29 0 +0.00(+0.00%)
Oct 29, 2018 36.29 36.29 36.29 0 +0.14(+0.40%)
Oct 26, 2018 36.14 36.14 36.14 0 +0.00(+0.00%)
Oct 25, 2018 36.14 36.14 36.14 0 +0.00(+0.00%)
Oct 24, 2018 36.14 36.14 36.14 0 +0.00(+0.00%)
Oct 23, 2018 36.14 36.14 36.14 0 +0.00(+0.00%)
Oct 22, 2018 36.14 36.14 36.14 0 +0.00(+0.00%)
Oct 19, 2018 36.14 36.14 36.14 0 +0.00(+0.00%)
Oct 18, 2018 36.14 36.14 36.14 36.14 330 -0.07(-0.20%)
Oct 17, 2018 36.21 36.21 36.21 36.21 1 +0.00(+0.00%)
Oct 16, 2018 36.21 36.21 36.21 0 +0.00(+0.00%)
Oct 15, 2018 36.21 36.21 36.21 0 +0.00(+0.00%)
Oct 12, 2018 36.21 36.21 36.21 36.21 110 +0.00(+0.00%)
Oct 11, 2018 36.21 36.21 36.21 36.21 1 +0.00(+0.00%)
Oct 10, 2018 36.21 36.21 36.21 36.21 2,866 -0.02(-0.05%)
Oct 09, 2018 36.23 36.23 36.23 36.23 1 +0.00(+0.00%)
Oct 08, 2018 36.23 36.23 36.23 0 +0.00(+0.00%)
Oct 05, 2018 36.23 36.23 36.23 0 +0.00(+0.00%)
Oct 04, 2018 36.23 36.23 36.23 0 +0.00(+0.00%)
Oct 03, 2018 36.23 36.23 36.23 0 +0.00(+0.00%)
Oct 02, 2018 36.23 36.23 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.