Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 27.39 27.39 27.39 27.39 271 +0.00(+0.00%)
Oct 30, 2018 27.39 27.39 27.39 27.39 21 +0.00(+0.00%)
Oct 29, 2018 27.98 27.98 27.39 27.39 283 -0.33(-1.19%)
Oct 26, 2018 27.72 27.72 27.72 27.72 0 +0.00(+0.00%)
Oct 25, 2018 27.72 27.72 27.72 27.72 690 -0.38(-1.35%)
Oct 24, 2018 28.10 28.10 28.10 28.10 0 +0.00(+0.00%)
Oct 23, 2018 28.10 28.10 28.10 28.10 41 +0.00(+0.00%)
Oct 22, 2018 28.10 28.10 28.10 28.10 110 -0.19(-0.67%)
Oct 19, 2018 28.29 28.29 28.29 28.29 100 +0.00(+0.00%)
Oct 18, 2018 28.29 28.29 28.29 28.29 543 -0.25(-0.89%)
Oct 17, 2018 28.54 28.54 28.54 28.54 101 +0.65(+2.35%)
Oct 16, 2018 27.89 27.89 27.89 27.89 0 +0.00(+0.00%)
Oct 15, 2018 28.07 28.07 27.89 27.89 1,300 -1.27(-4.36%)
Oct 12, 2018 29.16 29.16 29.16 29.16 100 +0.00(+0.00%)
Oct 11, 2018 29.16 29.16 29.16 29.16 173 +0.00(+0.00%)
Oct 10, 2018 29.16 29.16 29.16 29.16 96 +0.00(+0.00%)
Oct 09, 2018 29.16 29.16 29.16 29.16 0 +0.00(+0.00%)
Oct 08, 2018 29.16 29.16 29.16 29.16 100 -0.07(-0.24%)
Oct 05, 2018 29.23 29.23 29.23 29.23 500 -0.29(-0.98%)
Oct 04, 2018 29.52 29.52 29.52 29.52 1 -0.32(-1.06%)
Oct 03, 2018 29.84 29.84 29.84 29.84 101 +0.27(+0.92%)
Oct 02, 2018 29.56 29.56 29.49 29.56 5,533 -0.12(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.