Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 32.11 32.21 32.11 32.21 2,003 +0.10(+0.31%)
Oct 30, 2017 31.95 32.12 31.95 32.11 31,346 +0.33(+1.04%)
Oct 27, 2017 31.78 31.80 31.78 31.78 485 -0.12(-0.38%)
Oct 26, 2017 31.85 31.96 31.85 31.90 7,014 +0.18(+0.57%)
Oct 25, 2017 31.66 31.74 31.65 31.72 35,975 -0.03(-0.09%)
Oct 24, 2017 31.75 31.75 31.75 31.75 0 +0.00(+0.00%)
Oct 23, 2017 31.75 31.75 31.75 31.75 100 -0.02(-0.06%)
Oct 20, 2017 31.77 31.77 31.77 31.77 259 -0.02(-0.07%)
Oct 19, 2017 31.79 31.79 31.79 31.79 60 -0.08(-0.24%)
Oct 18, 2017 31.87 31.87 31.87 31.87 101 +0.23(+0.71%)
Oct 17, 2017 31.64 31.64 31.64 31.64 128 +0.00(+0.00%)
Oct 16, 2017 31.64 31.66 31.64 31.64 1,133 -0.11(-0.33%)
Oct 13, 2017 31.79 31.84 31.75 31.75 448 +0.18(+0.55%)
Oct 12, 2017 31.57 31.57 31.57 31.57 37 +0.00(+0.00%)
Oct 11, 2017 31.57 31.57 31.57 31.57 36 +0.10(+0.32%)
Oct 10, 2017 31.47 31.47 31.47 31.47 0 +0.00(+0.00%)
Oct 09, 2017 31.47 31.47 31.47 31.47 0 +0.00(+0.00%)
Oct 06, 2017 31.45 31.47 31.45 31.47 709 -0.10(-0.32%)
Oct 05, 2017 31.57 31.57 31.57 31.57 309 +0.03(+0.10%)
Oct 04, 2017 31.54 31.54 31.54 31.54 0 +0.00(+0.00%)
Oct 03, 2017 31.54 31.54 31.54 31.54 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.