Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 22.00 22.24 21.80 22.14 134,647 +0.51(+2.36%)
Oct 30, 2014 21.28 21.64 21.23 21.63 143,212 +0.23(+1.07%)
Oct 29, 2014 21.64 21.92 21.22 21.40 78,434 -0.20(-0.93%)
Oct 28, 2014 21.24 21.65 21.06 21.60 127,215 +0.38(+1.79%)
Oct 27, 2014 20.78 21.28 20.77 21.22 90,037 +0.45(+2.17%)
Oct 24, 2014 20.85 21.00 20.56 20.77 87,958 -0.01(-0.05%)
Oct 23, 2014 20.86 21.14 20.68 20.78 63,486 +0.12(+0.58%)
Oct 22, 2014 21.00 21.04 20.60 20.66 97,059 -0.25(-1.20%)
Oct 21, 2014 20.10 21.14 20.08 20.91 184,829 +0.86(+4.29%)
Oct 20, 2014 19.59 20.10 19.49 20.05 97,269 +0.34(+1.73%)
Oct 17, 2014 19.88 20.07 19.70 19.71 123,457 +0.11(+0.56%)
Oct 16, 2014 18.24 19.86 17.89 19.60 178,051 +1.08(+5.83%)
Oct 15, 2014 18.25 18.55 18.03 18.52 139,373 +0.06(+0.33%)
Oct 14, 2014 18.87 19.16 18.34 18.46 127,555 -0.30(-1.60%)
Oct 13, 2014 18.44 18.97 18.36 18.76 136,860 +0.29(+1.57%)
Oct 10, 2014 18.75 19.09 18.46 18.47 141,803 -0.43(-2.28%)
Oct 09, 2014 19.48 19.52 18.85 18.90 79,457 -0.58(-2.98%)
Oct 08, 2014 19.11 19.51 19.04 19.48 109,017 +0.37(+1.94%)
Oct 07, 2014 19.30 19.70 19.06 19.11 85,096 -0.40(-2.05%)
Oct 06, 2014 20.07 20.09 19.46 19.51 117,236 -0.41(-2.06%)
Oct 03, 2014 19.93 20.16 19.88 19.92 110,413 +0.22(+1.12%)
Oct 02, 2014 19.70 19.83 19.40 19.70 66,890 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.