Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 22.55 23.83 22.55 23.83 1,072 -0.06(-0.25%)
Oct 28, 2016 23.86 24.07 23.85 23.88 2,446 +0.03(+0.13%)
Oct 27, 2016 23.86 23.86 23.86 23.86 538 +0.05(+0.20%)
Oct 26, 2016 23.89 23.89 23.80 23.81 1,135 -0.09(-0.36%)
Oct 25, 2016 23.90 23.90 23.89 23.89 4,455 +0.24(+1.03%)
Oct 24, 2016 23.91 23.91 23.65 23.65 2,665 -0.28(-1.18%)
Oct 21, 2016 23.93 23.93 23.93 23.93 632 +0.04(+0.17%)
Oct 20, 2016 23.91 23.91 23.89 23.89 663 +0.03(+0.13%)
Oct 19, 2016 23.87 23.87 23.87 23.87 147 +0.00(+0.00%)
Oct 18, 2016 23.91 23.91 23.87 23.87 433 +0.01(+0.04%)
Oct 17, 2016 23.90 23.90 23.86 23.86 479 +0.02(+0.08%)
Oct 14, 2016 23.89 23.89 23.84 23.84 525 -0.07(-0.29%)
Oct 13, 2016 23.90 23.90 23.90 23.90 204 +0.04(+0.16%)
Oct 12, 2016 23.84 23.88 23.84 23.87 708 +0.06(+0.25%)
Oct 11, 2016 23.81 23.81 23.81 23.81 426 -0.14(-0.58%)
Oct 10, 2016 23.99 23.99 23.94 23.94 1,858 +0.08(+0.33%)
Oct 07, 2016 23.93 23.93 23.86 23.86 1,553 -0.09(-0.37%)
Oct 06, 2016 23.69 23.95 23.69 23.95 961 +0.28(+1.18%)
Oct 05, 2016 23.68 23.68 23.68 23.68 346 +0.05(+0.21%)
Oct 04, 2016 23.63 23.70 23.63 23.63 1,779 -0.12(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.