Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Dow30 2X ETF (NY: DDM )

82.14 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.017 9.044 8.801 8.804 6,698,621 -0.42(-4.58%)
Oct 28, 2011 9.148 9.246 9.115 9.226 6,635,739 +0.04(+0.38%)
Oct 27, 2011 9.075 9.295 8.980 9.191 12,911,791 +0.50(+5.80%)
Oct 26, 2011 8.689 8.718 8.435 8.688 8,933,400 +0.23(+2.75%)
Oct 25, 2011 8.660 8.678 8.418 8.455 5,835,802 -0.30(-3.41%)
Oct 24, 2011 8.649 8.798 8.631 8.753 7,432,227 +0.16(+1.82%)
Oct 21, 2011 8.403 8.611 8.403 8.597 9,322,020 +0.38(+4.62%)
Oct 20, 2011 8.182 8.280 8.011 8.217 12,294,415 +0.05(+0.56%)
Oct 19, 2011 8.248 8.352 8.115 8.172 9,879,309 -0.08(-1.02%)
Oct 18, 2011 7.969 8.374 7.870 8.256 12,614,843 +0.24(+2.96%)
Oct 17, 2011 8.305 8.306 7.986 8.019 9,485,647 -0.35(-4.22%)
Oct 14, 2011 8.299 8.375 8.207 8.372 5,401,516 +0.24(+2.98%)
Oct 13, 2011 8.115 8.181 7.989 8.130 7,883,449 -0.06(-0.71%)
Oct 12, 2011 8.147 8.341 8.103 8.188 5,519,260 +0.14(+1.79%)
Oct 11, 2011 7.983 8.090 7.974 8.044 7,107,397 -0.03(-0.42%)
Oct 10, 2011 7.855 8.078 7.850 8.078 7,401,243 +0.45(+5.90%)
Oct 07, 2011 7.749 7.793 7.544 7.628 16,816,686 -0.02(-0.28%)
Oct 06, 2011 7.483 7.656 7.472 7.649 13,522,603 +0.25(+3.39%)
Oct 05, 2011 7.207 7.414 7.130 7.398 13,103,554 +0.21(+2.94%)
Oct 04, 2011 6.847 7.234 6.683 7.187 20,797,356 +0.17(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.