Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Dow30 2X ETF (NY: DDM )

82.48 +0.34 (+0.41%)
Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.997 6.036 5.702 5.727 51,570,424 -0.30(-4.90%)
Oct 29, 2009 5.888 6.048 5.849 6.023 27,438,632 +0.22(+3.78%)
Oct 28, 2009 5.920 5.970 5.796 5.803 26,609,762 -0.14(-2.39%)
Oct 27, 2009 5.953 6.026 5.891 5.945 25,391,894 +0.01(+0.15%)
Oct 26, 2009 6.073 6.177 5.906 5.936 28,417,226 -0.13(-2.12%)
Oct 23, 2009 6.089 6.109 6.009 6.065 35,917,248 -0.11(-1.84%)
Oct 22, 2009 6.039 6.218 5.988 6.179 25,581,728 +0.16(+2.64%)
Oct 21, 2009 6.109 6.235 6.020 6.020 23,898,250 -0.11(-1.83%)
Oct 20, 2009 6.080 6.147 6.076 6.132 18,462,034 -0.06(-0.98%)
Oct 19, 2009 6.098 6.230 6.080 6.192 20,149,750 +0.10(+1.69%)
Oct 16, 2009 6.054 6.117 6.012 6.089 21,996,814 -0.07(-1.08%)
Oct 15, 2009 6.058 6.160 6.058 6.156 14,309,572 +0.05(+0.79%)
Oct 14, 2009 6.051 6.123 6.011 6.108 19,301,546 +0.17(+2.89%)
Oct 13, 2009 5.915 5.962 5.865 5.936 14,398,156 -0.02(-0.25%)
Oct 12, 2009 5.992 6.006 5.906 5.952 14,297,342 +0.03(+0.49%)
Oct 09, 2009 5.826 5.926 5.803 5.923 10,235,810 +0.09(+1.58%)
Oct 08, 2009 5.835 5.894 5.785 5.830 20,328,556 +0.07(+1.29%)
Oct 07, 2009 5.743 5.777 5.703 5.756 16,456,660 -0.00(-0.03%)
Oct 06, 2009 5.674 5.811 5.670 5.758 21,716,936 +0.15(+2.76%)
Oct 05, 2009 5.505 5.637 5.470 5.603 18,020,016 +0.13(+2.35%)
Oct 02, 2009 5.402 5.520 5.397 5.474 26,784,692 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.