Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Crest Investment Corp II Cl A (NY: ACII )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.770 9.790 9.770 9.770 17,132 +0.01(+0.10%)
Oct 28, 2021 9.760 9.760 9.760 9.760 102 +0.00(+0.00%)
Oct 27, 2021 9.790 9.790 9.750 9.760 327,133 -0.03(-0.31%)
Oct 26, 2021 9.790 9.790 305 +0.00(+0.00%)
Oct 25, 2021 9.780 9.790 9.750 9.790 400,644 +0.03(+0.31%)
Oct 22, 2021 9.730 9.760 9.730 9.760 13,740 +0.03(+0.31%)
Oct 21, 2021 9.730 9.740 9.730 9.730 3,816 -0.02(-0.21%)
Oct 20, 2021 9.740 9.780 9.730 9.750 42,500 -0.03(-0.31%)
Oct 19, 2021 9.780 9.800 9.780 9.780 1,834 +0.00(+0.00%)
Oct 18, 2021 9.780 9.780 9.750 9.780 61,342 +0.01(+0.10%)
Oct 15, 2021 9.720 9.780 9.720 9.770 29,735 +0.04(+0.41%)
Oct 14, 2021 9.720 9.770 9.720 9.730 26,948 +0.00(+0.00%)
Oct 13, 2021 9.730 9.770 9.730 9.730 8,498 +0.02(+0.21%)
Oct 12, 2021 9.740 9.750 9.710 9.710 3,789 -0.06(-0.61%)
Oct 11, 2021 9.810 9.810 9.750 9.770 1,482 -0.03(-0.31%)
Oct 08, 2021 9.810 9.810 9.800 9.800 293,293 +0.00(+0.00%)
Oct 07, 2021 9.720 9.800 9.720 9.800 5,980 +0.07(+0.72%)
Oct 06, 2021 9.760 9.760 9.730 9.730 20,855 -0.05(-0.51%)
Oct 05, 2021 9.790 9.800 9.770 9.780 12,364 +0.01(+0.10%)
Oct 04, 2021 9.810 9.810 9.750 9.770 3,349 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.