Indicators

US Regional Banks Ishares ETF (NY: IAT )

38.97 -0.61 (-1.54%)

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.53	18.54	18.34	18.50	23,675	+0.04(+0.20%)
Oct 26, 2012	18.62	18.46	18.46	18.46	18,878	-0.17(-0.89%)
Oct 25, 2012	18.62	18.63	18.42	18.62	51,330	+0.17(+0.95%)
Oct 24, 2012	18.59	18.59	18.42	18.45	151,756	-0.10(-0.54%)
Oct 23, 2012	18.59	18.59	18.35	18.55	46,495	-0.28(-1.51%)
Oct 19, 2012	18.91	18.95	18.75	18.83	142,292	-0.12(-0.64%)
Oct 18, 2012	19.00	19.04	18.92	18.95	67,298	-0.07(-0.36%)
Oct 17, 2012	18.84	19.05	18.81	19.02	40,527	+0.29(+1.57%)
Oct 16, 2012	19.11	19.14	18.68	18.73	410,891	-0.29(-1.54%)
Oct 15, 2012	19.10	19.11	18.97	19.02	18,905	+0.00(+0.00%)
Oct 12, 2012	19.45	19.45	18.97	19.02	491,076	-0.52(-2.66%)
Oct 11, 2012	19.63	19.65	19.53	19.54	223,417	+0.08(+0.39%)
Oct 10, 2012	19.47	19.56	19.38	19.47	23,786	-0.01(-0.08%)
Oct 09, 2012	19.57	19.63	19.45	19.48	20,019	-0.13(-0.65%)
Oct 08, 2012	19.66	19.66	19.56	19.61	16,319	-0.08(-0.38%)
Oct 05, 2012	19.83	19.83	19.64	19.68	31,472	-0.01(-0.04%)
Oct 04, 2012	19.44	19.69	19.44	19.69	27,814	+0.31(+1.59%)
Oct 03, 2012	19.25	19.43	19.16	19.38	26,200	+0.20(+1.02%)
Oct 02, 2012	19.21	19.22	19.11	19.19	10,874	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.