Indicators

China Largecap Ishares ETF (NY: FXI )

26.43 -0.25 (-0.92%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.18	31.44	31.15	31.42	14,236,778	-0.10(-0.31%)
Oct 28, 2010	31.66	31.75	31.44	31.51	14,590,279	+0.02(+0.07%)
Oct 27, 2010	31.43	31.53	31.01	31.49	41,284,836	-0.80(-2.47%)
Oct 25, 2010	32.25	32.53	32.24	32.29	20,559,856	+0.38(+1.20%)
Oct 22, 2010	32.10	32.14	31.81	31.90	20,549,680	-0.33(-1.02%)
Oct 21, 2010	32.38	32.44	31.80	32.23	24,066,274	-0.03(-0.09%)
Oct 20, 2010	31.97	32.48	31.93	32.26	30,474,672	+0.66(+2.08%)
Oct 19, 2010	31.95	32.04	31.54	31.60	41,884,484	-0.81(-2.50%)
Oct 18, 2010	32.06	32.52	32.03	32.41	29,346,962	+0.14(+0.43%)
Oct 15, 2010	32.41	32.43	31.81	32.27	39,435,720	+0.22(+0.70%)
Oct 14, 2010	32.24	32.29	31.79	32.05	43,261,352	+0.10(+0.31%)
Oct 13, 2010	31.74	32.26	31.74	31.95	41,728,476	+0.74(+2.37%)
Oct 12, 2010	31.19	31.32	30.98	31.21	22,278,580	-0.10(-0.31%)
Oct 11, 2010	31.21	31.32	31.15	31.31	15,365,908	+0.29(+0.95%)
Oct 08, 2010	31.02	31.14	30.61	31.02	30,616,938	+0.38(+1.23%)
Oct 07, 2010	30.84	30.84	30.44	30.64	429	-0.27(-0.86%)
Oct 06, 2010	30.69	30.92	30.65	30.91	18,929,662	-0.02(-0.07%)
Oct 05, 2010	30.59	30.98	30.57	30.93	4,151	+0.64(+2.12%)
Oct 04, 2010	30.33	30.44	30.03	30.28	29,839,624	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.