Indicators

Shinhan Financial Group Ltd ADR (NY: SHG )

35.00 +0.42 (+1.21%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.56	25.72	25.50	25.70	140,578	-0.05(-0.21%)
Oct 28, 2010	25.99	26.00	25.58	25.76	193,228	+0.13(+0.49%)
Oct 27, 2010	25.82	25.92	25.41	25.63	132,832	-0.69(-2.64%)
Oct 25, 2010	26.63	26.63	26.30	26.32	101,701	+0.35(+1.34%)
Oct 22, 2010	26.05	26.05	25.83	25.98	41,787	+0.09(+0.34%)
Oct 21, 2010	26.09	26.09	25.61	25.89	134,950	-0.78(-2.91%)
Oct 20, 2010	26.41	26.88	26.37	26.67	120,327	+0.63(+2.42%)
Oct 19, 2010	26.27	26.41	26.03	26.03	171,425	-1.27(-4.64%)
Oct 18, 2010	27.15	27.31	27.06	27.30	122,845	+0.14(+0.51%)
Oct 15, 2010	27.30	27.32	26.87	27.16	144,820	+0.30(+1.11%)
Oct 14, 2010	26.80	27.03	26.80	26.86	201,433	-0.04(-0.15%)
Oct 13, 2010	26.91	27.04	26.78	26.90	132,381	-0.03(-0.12%)
Oct 12, 2010	26.65	27.06	26.51	26.94	200,280	+0.10(+0.37%)
Oct 11, 2010	26.84	27.21	26.71	26.84	124,494	-0.89(-3.19%)
Oct 08, 2010	27.72	27.93	27.58	27.72	488,396	-0.38(-1.36%)
Oct 07, 2010	28.41	28.49	28.01	28.11	198,961	-0.36(-1.28%)
Oct 06, 2010	28.52	28.73	28.35	28.47	155,198	-0.20(-0.71%)
Oct 05, 2010	28.10	28.98	28.04	28.67	500,681	+1.18(+4.29%)
Oct 04, 2010	27.18	27.56	27.10	27.49	296,757	+0.51(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.