Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	60.27	60.72	59.90	59.97	4,908,374	-0.29(-0.49%)
Oct 26, 2012	60.18	60.27	60.27	60.27	5,247,579	+0.15(+0.25%)
Oct 25, 2012	60.64	60.82	59.84	60.12	6,739,291	-0.40(-0.66%)
Oct 24, 2012	60.95	61.30	60.35	60.51	4,851,186	-0.23(-0.38%)
Oct 23, 2012	61.39	61.97	60.64	60.75	8,568,186	-2.88(-4.53%)
Oct 19, 2012	64.77	64.77	63.46	63.63	5,557,155	-1.23(-1.90%)
Oct 18, 2012	64.82	65.04	64.47	64.86	3,707,738	-0.05(-0.07%)
Oct 17, 2012	65.00	65.11	64.73	64.91	4,662,068	+0.40(+0.62%)
Oct 16, 2012	64.37	64.59	63.87	64.51	4,173,707	+0.99(+1.55%)
Oct 15, 2012	63.47	63.71	63.24	63.53	4,259,682	+0.03(+0.04%)
Oct 12, 2012	63.64	63.90	63.26	63.50	3,748,141	-0.05(-0.09%)
Oct 11, 2012	64.26	64.27	63.52	63.55	3,548,162	-0.31(-0.48%)
Oct 10, 2012	64.32	64.35	63.77	63.86	3,741,619	-0.45(-0.70%)
Oct 09, 2012	65.24	65.24	64.29	64.31	4,366,630	-0.98(-1.50%)
Oct 08, 2012	64.73	65.35	64.70	65.29	3,808,757	+0.28(+0.43%)
Oct 05, 2012	64.86	65.17	64.66	65.01	5,351,181	+0.36(+0.56%)
Oct 04, 2012	64.39	64.72	64.12	64.65	3,697,609	+0.45(+0.69%)
Oct 03, 2012	64.22	64.35	63.67	64.20	3,812,244	+0.16(+0.26%)
Oct 02, 2012	64.51	64.55	63.74	64.04	5,190,925	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.