Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 41.75 42.47 41.53 42.33 3,867,999 +0.88(+2.13%)
Oct 28, 2016 41.57 41.79 41.20 41.45 2,840,567 +0.06(+0.14%)
Oct 27, 2016 42.41 42.64 41.32 41.39 2,812,751 -0.88(-2.07%)
Oct 26, 2016 42.44 42.52 41.80 42.26 2,106,178 -0.45(-1.06%)
Oct 25, 2016 42.80 43.04 42.53 42.72 1,986,578 -0.14(-0.32%)
Oct 24, 2016 42.81 43.30 42.68 42.86 2,973,834 +0.33(+0.78%)
Oct 21, 2016 42.23 42.66 42.18 42.52 2,710,124 -0.25(-0.59%)
Oct 20, 2016 42.68 43.18 42.15 42.78 3,135,781 +0.32(+0.76%)
Oct 19, 2016 42.20 42.64 42.09 42.45 2,732,079 +0.19(+0.46%)
Oct 18, 2016 42.18 42.55 41.94 42.26 3,272,314 +0.71(+1.70%)
Oct 17, 2016 41.63 42.04 41.53 41.55 2,237,871 +0.27(+0.65%)
Oct 14, 2016 41.68 41.68 41.17 41.28 1,771,484 -0.28(-0.66%)
Oct 13, 2016 40.54 41.76 40.41 41.56 4,210,897 +0.84(+2.05%)
Oct 12, 2016 40.40 40.78 40.31 40.72 1,855,628 +0.37(+0.93%)
Oct 11, 2016 40.67 40.95 40.27 40.35 2,605,789 -0.31(-0.76%)
Oct 10, 2016 40.54 40.87 40.48 40.66 2,034,341 +0.24(+0.60%)
Oct 07, 2016 40.96 41.45 40.28 40.41 3,109,279 -0.33(-0.82%)
Oct 06, 2016 40.93 41.07 40.33 40.75 3,076,026 -0.23(-0.55%)
Oct 05, 2016 41.67 41.85 40.82 40.97 3,744,497 -0.55(-1.33%)
Oct 04, 2016 42.66 42.69 41.35 41.53 3,991,724 -1.18(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.