Indicators

Prologis (NY: PLD )

125.47 -3.03 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.67	24.93	24.47	24.87	5,037,864	+0.28(+1.12%)
Oct 26, 2012	24.91	24.59	24.59	24.59	3,239,733	-0.27(-1.08%)
Oct 25, 2012	25.24	25.50	24.54	24.86	3,882,260	-0.20(-0.78%)
Oct 24, 2012	25.36	25.60	25.01	25.06	4,099,699	-0.16(-0.63%)
Oct 23, 2012	24.99	25.39	24.83	25.22	6,305,607	-0.58(-2.25%)
Oct 19, 2012	26.41	26.43	25.75	25.80	4,275,246	-0.59(-2.23%)
Oct 18, 2012	26.17	26.44	26.17	26.39	2,813,021	+0.17(+0.66%)
Oct 17, 2012	26.08	26.31	25.90	26.21	3,347,064	+0.12(+0.47%)
Oct 16, 2012	25.91	26.16	25.76	26.09	2,725,562	+0.38(+1.50%)
Oct 15, 2012	25.35	25.72	25.17	25.70	2,647,470	+0.44(+1.72%)
Oct 12, 2012	25.25	25.55	25.15	25.27	2,458,236	+0.01(+0.03%)
Oct 11, 2012	25.54	25.67	25.26	25.26	3,096,491	+0.00(+0.00%)
Oct 10, 2012	25.11	25.34	24.91	25.26	2,302,211	+0.17(+0.67%)
Oct 09, 2012	25.23	25.40	25.09	25.09	2,084,338	-0.17(-0.69%)
Oct 08, 2012	25.15	25.36	25.06	25.27	2,018,609	-0.04(-0.17%)
Oct 05, 2012	25.54	25.55	25.18	25.31	2,490,658	-0.04(-0.17%)
Oct 04, 2012	25.70	25.88	25.34	25.36	4,149,490	+0.10(+0.40%)
Oct 03, 2012	25.31	25.39	25.17	25.25	3,991,632	-0.01(-0.06%)
Oct 02, 2012	25.22	25.28	24.95	25.27	2,825,785	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.