Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

85.13 -0.11 (-0.13%)

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.28	25.42	25.25	25.42	1,606	+0.05(+0.20%)
Oct 26, 2012	25.38	25.37	25.37	25.37	6,648	+0.05(+0.20%)
Oct 25, 2012	25.58	25.58	25.32	25.32	1,108	+0.07(+0.29%)
Oct 24, 2012	25.23	25.33	25.22	25.25	3,401	-0.23(-0.90%)
Oct 22, 2012	25.42	25.48	25.48	25.48	3,988	+0.09(+0.37%)
Oct 19, 2012	25.43	25.47	25.38	25.38	1,551	-0.48(-1.87%)
Oct 18, 2012	26.52	26.52	25.87	25.87	4,261	-0.50(-1.88%)
Oct 17, 2012	26.33	26.36	26.33	26.36	4,365	+0.11(+0.41%)
Oct 16, 2012	26.29	26.29	26.25	26.25	1,108	+0.26(+0.99%)
Oct 15, 2012	25.97	26.00	25.97	26.00	2,586	+0.10(+0.40%)
Oct 12, 2012	26.36	26.36	25.86	25.89	25,156	-0.44(-1.66%)
Oct 11, 2012	26.39	26.39	26.30	26.33	7,488	+0.19(+0.72%)
Oct 10, 2012	26.53	26.53	25.89	26.14	7,084	-0.16(-0.62%)
Oct 09, 2012	26.75	26.75	26.30	26.30	1,152	-0.73(-2.69%)
Oct 08, 2012	27.04	27.04	27.03	27.03	1,436	-0.18(-0.66%)
Oct 05, 2012	27.23	27.23	27.21	27.21	1,112	+0.03(+0.10%)
Oct 04, 2012	27.19	27.26	27.14	27.18	3,616	-0.17(-0.61%)
Oct 03, 2012	27.65	27.65	27.35	27.35	7,244	+0.21(+0.79%)
Oct 02, 2012	27.21	27.27	27.04	27.14	5,781	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.