Indicators

US Healthcare Ishares ETF (NY: IYH )

60.90 +0.04 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	72.12	72.16	71.15	71.38	165,840	-0.62(-0.86%)
Oct 26, 2012	72.32	72.00	72.00	72.00	103,956	-0.45(-0.63%)
Oct 25, 2012	72.29	72.64	72.16	72.45	25,593	+0.54(+0.75%)
Oct 24, 2012	72.10	72.28	71.89	71.91	48,900	+0.08(+0.11%)
Oct 23, 2012	72.06	72.27	71.40	71.83	88,001	-0.97(-1.34%)
Oct 19, 2012	74.03	74.03	72.66	72.81	39,557	-1.31(-1.77%)
Oct 18, 2012	73.91	74.14	73.67	74.12	21,640	-0.11(-0.15%)
Oct 17, 2012	74.21	74.30	74.01	74.23	35,971	+0.09(+0.13%)
Oct 16, 2012	73.77	74.18	73.77	74.13	99,272	+0.72(+0.98%)
Oct 15, 2012	72.59	73.48	72.59	73.42	21,061	+0.90(+1.24%)
Oct 12, 2012	72.87	72.99	72.45	72.52	28,153	-0.11(-0.15%)
Oct 11, 2012	72.80	73.10	72.62	72.63	191,439	+0.09(+0.13%)
Oct 10, 2012	73.07	73.07	72.31	72.54	31,181	-0.49(-0.67%)
Oct 09, 2012	73.80	73.80	73.02	73.02	45,023	-1.03(-1.39%)
Oct 08, 2012	73.97	74.06	73.71	74.05	27,996	-0.08(-0.10%)
Oct 05, 2012	74.31	74.49	73.97	74.13	52,256	+0.06(+0.08%)
Oct 04, 2012	73.84	74.29	73.72	74.07	35,511	+0.39(+0.53%)
Oct 03, 2012	73.25	73.70	73.12	73.67	39,337	+0.53(+0.72%)
Oct 02, 2012	73.04	73.27	72.76	73.14	92,743	+0.46(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.