Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.43	17.52	17.37	17.47	1,948,411	+0.01(+0.04%)
Oct 28, 2010	17.47	17.50	17.35	17.47	1,190,684	+0.21(+1.19%)
Oct 27, 2010	17.32	17.36	17.13	17.26	1,039,263	-0.36(-2.04%)
Oct 25, 2010	17.68	17.77	17.58	17.62	6,263,191	+0.14(+0.80%)
Oct 22, 2010	17.50	17.53	17.43	17.48	2,254,873	+0.05(+0.29%)
Oct 21, 2010	17.47	17.61	17.32	17.43	4,054,598	+0.13(+0.76%)
Oct 20, 2010	17.04	17.35	17.03	17.30	3,166,279	+0.43(+2.52%)
Oct 19, 2010	17.01	17.06	16.79	16.87	2,262,627	-0.54(-3.12%)
Oct 18, 2010	17.20	17.42	17.16	17.42	1,229,912	+0.18(+1.06%)
Oct 15, 2010	17.36	17.38	17.12	17.23	2,343,353	-0.03(-0.17%)
Oct 14, 2010	17.21	17.29	17.17	17.26	1,264,859	+0.24(+1.42%)
Oct 13, 2010	16.97	17.13	16.92	17.02	1,917,813	+0.33(+1.98%)
Oct 12, 2010	16.59	16.74	16.40	16.69	1,944,058	+0.08(+0.49%)
Oct 11, 2010	16.68	16.72	16.57	16.61	2,208,454	-0.03(-0.18%)
Oct 08, 2010	16.64	16.68	16.53	16.64	1,300,605	+0.10(+0.58%)
Oct 07, 2010	16.73	16.74	16.41	16.54	1,292,584	-0.03(-0.18%)
Oct 06, 2010	16.51	16.59	16.46	16.57	1,603,844	+0.18(+1.12%)
Oct 05, 2010	16.21	16.46	16.18	16.39	1,720,925	+0.43(+2.71%)
Oct 04, 2010	16.05	16.11	15.88	15.96	2,703,600	-0.33(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.