Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Ishares MSCI ETF (NY: EWG )

32.20 +0.22 (+0.70%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 10.10 10.10 10.03 10.03 50,812 -0.14(-1.35%)
Oct 30, 2003 10.05 10.18 10.17 10.17 25,060 +0.12(+1.15%)
Oct 29, 2003 10.01 10.08 10.01 10.05 88,749 +0.02(+0.22%)
Oct 28, 2003 9.974 10.03 9.946 10.03 64,242 +0.22(+2.28%)
Oct 27, 2003 9.779 9.902 9.779 9.808 66,319 +0.14(+1.49%)
Oct 24, 2003 9.714 9.823 9.664 9.664 97,194 -0.09(-0.96%)
Oct 23, 2003 9.722 9.794 9.700 9.758 77,257 -0.04(-0.44%)
Oct 22, 2003 9.794 9.859 9.794 9.801 95,671 -0.19(-1.88%)
Oct 21, 2003 9.852 9.989 9.837 9.989 121,839 +0.07(+0.66%)
Oct 20, 2003 9.808 9.924 9.772 9.924 262,785 +0.20(+2.00%)
Oct 17, 2003 9.830 9.830 9.686 9.729 104,671 -0.12(-1.17%)
Oct 16, 2003 9.866 9.866 9.866 9.844 206,988 +0.02(+0.22%)
Oct 15, 2003 9.989 9.996 9.801 9.823 405,393 -0.01(-0.07%)
Oct 14, 2003 9.794 9.917 9.751 9.830 33,505 +0.04(+0.44%)
Oct 13, 2003 9.852 9.888 9.801 9.787 88,056 +0.01(+0.15%)
Oct 10, 2003 9.787 9.816 9.707 9.772 66,457 +0.11(+1.12%)
Oct 09, 2003 9.693 9.693 9.642 9.664 97,056 +0.09(+0.98%)
Oct 08, 2003 9.642 9.642 9.498 9.570 40,151 +0.12(+1.22%)
Oct 07, 2003 9.389 9.469 9.375 9.454 80,303 +0.02(+0.23%)
Oct 06, 2003 9.411 9.469 9.411 9.433 58,566 +0.09(+1.01%)
Oct 03, 2003 9.339 9.397 9.324 9.339 75,180 +0.15(+1.65%)
Oct 02, 2003 9.194 9.202 9.158 9.187 167,529 -0.09(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.