Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	204.07	206.47	202.51	205.61	2,080,973	+0.45(+0.22%)
Oct 29, 2020	204.29	207.15	201.39	205.17	1,581,487	+2.37(+1.17%)
Oct 28, 2020	205.52	206.58	201.83	202.80	2,544,749	-6.37(-3.05%)
Oct 27, 2020	209.14	211.39	208.74	209.17	1,653,954	+1.36(+0.65%)
Oct 26, 2020	213.62	216.12	206.98	207.81	2,280,907	-9.93(-4.56%)
Oct 23, 2020	215.84	217.83	215.11	217.74	1,252,846	+1.48(+0.68%)
Oct 22, 2020	220.96	222.48	215.98	216.26	1,752,551	-4.70(-2.13%)
Oct 21, 2020	217.93	222.17	217.13	220.96	1,795,265	+2.57(+1.18%)
Oct 20, 2020	214.89	220.19	214.66	218.39	1,881,839	+3.93(+1.83%)
Oct 19, 2020	218.24	221.10	213.97	214.46	2,009,120	-3.61(-1.66%)
Oct 16, 2020	217.10	219.86	216.77	218.07	1,895,093	+1.21(+0.56%)
Oct 15, 2020	213.84	218.67	213.53	216.86	1,343,370	-0.63(-0.29%)
Oct 14, 2020	216.96	219.82	216.43	217.48	1,523,165	+0.05(+0.02%)
Oct 13, 2020	218.70	219.82	216.89	217.43	1,723,779	-1.15(-0.52%)
Oct 12, 2020	217.73	219.69	215.73	218.58	1,608,013	+1.80(+0.83%)
Oct 09, 2020	214.10	217.16	214.04	216.78	1,384,502	+3.75(+1.76%)
Oct 08, 2020	213.43	214.14	211.48	213.03	1,476,770	+2.04(+0.97%)
Oct 07, 2020	209.52	212.10	207.78	210.99	2,124,232	+2.93(+1.41%)
Oct 06, 2020	211.12	212.71	207.81	208.06	2,421,326	-2.97(-1.41%)
Oct 05, 2020	211.86	212.39	209.66	211.03	1,531,421	+1.03(+0.49%)
Oct 02, 2020	209.66	212.38	209.00	210.00	2,050,360	-2.62(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Accenture Plc (NY: ACN )

Historical Prices

Sections

Services

The Daily Press