Indicators

Valkyrie Bitcoin Fund (NQ: BRRR )

19.01 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.12	12.40	12.05	12.06	121,317	-0.30(-2.43%)
Jan 30, 2024	12.32	12.40	12.28	12.36	161,284	+0.11(+0.90%)
Jan 29, 2024	11.93	12.29	11.86	12.25	294,473	+0.33(+2.77%)
Jan 26, 2024	11.69	11.98	11.68	11.92	145,366	+0.61(+5.39%)
Jan 25, 2024	11.37	11.39	11.24	11.31	47,445	+0.08(+0.71%)
Jan 24, 2024	11.36	11.42	11.22	11.23	122,041	+0.11(+0.99%)
Jan 23, 2024	11.03	11.23	10.94	11.12	70,428	-0.29(-2.54%)
Jan 22, 2024	11.60	11.61	11.20	11.41	363,735	-0.41(-3.47%)
Jan 19, 2024	11.70	11.96	11.45	11.82	278,071	+0.23(+1.98%)
Jan 18, 2024	12.07	12.16	11.57	11.59	122,402	-0.57(-4.69%)
Jan 17, 2024	12.17	12.18	12.00	12.16	63,355	-0.13(-1.03%)
Jan 16, 2024	12.24	12.36	11.99	12.29	239,136	-0.18(-1.47%)
Jan 12, 2024	13.20	13.20	12.38	12.47	172,057	-0.82(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.