Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.37	11.90	10.91	10.95	894,200	-0.42(-3.69%)
Jan 28, 2021	11.90	12.00	11.30	11.37	724,147	-0.42(-3.56%)
Jan 27, 2021	11.54	12.37	11.33	11.79	962,935	-0.05(-0.42%)
Jan 26, 2021	12.02	12.33	11.71	11.84	614,395	-0.18(-1.50%)
Jan 25, 2021	11.41	12.02	11.26	12.02	814,044	+0.57(+4.98%)
Jan 22, 2021	11.35	11.52	11.07	11.45	678,100	+0.06(+0.53%)
Jan 21, 2021	12.32	12.39	11.39	11.39	718,374	-0.86(-7.02%)
Jan 20, 2021	11.90	12.69	11.61	12.25	1,348,811	+0.44(+3.73%)
Jan 19, 2021	11.80	11.99	11.48	11.81	521,060	+0.09(+0.72%)
Jan 15, 2021	11.91	12.24	11.70	11.72	431,200	-0.24(-1.96%)
Jan 14, 2021	11.62	11.99	11.55	11.96	657,892	+0.43(+3.73%)
Jan 13, 2021	12.15	12.15	11.49	11.53	752,186	-0.62(-5.10%)
Jan 12, 2021	12.15	12.35	11.94	12.15	543,118	+0.07(+0.58%)
Jan 11, 2021	12.27	12.41	11.79	12.08	463,233	-0.24(-1.95%)
Jan 08, 2021	11.98	12.55	11.95	12.32	623,300	+0.34(+2.80%)
Jan 07, 2021	11.72	12.37	11.69	11.98	640,628	+0.31(+2.70%)
Jan 06, 2021	11.52	11.95	11.22	11.67	966,418	+0.10(+0.86%)
Jan 05, 2021	10.77	12.16	10.67	11.57	1,955,649	+0.86(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.