Indicators

People's United Financial (NQ: PBCT )

19.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.29	13.45	13.04	13.11	19,337,318	-0.06(-0.44%)
Jan 28, 2021	13.55	13.60	13.16	13.17	6,850,699	-0.21(-1.56%)
Jan 27, 2021	13.44	13.77	13.36	13.37	7,422,233	-0.31(-2.28%)
Jan 26, 2021	13.67	13.83	13.52	13.69	5,047,807	+0.06(+0.42%)
Jan 25, 2021	13.27	13.72	13.12	13.63	7,046,229	+0.33(+2.49%)
Jan 22, 2021	13.47	13.63	13.07	13.30	6,504,508	-0.10(-0.78%)
Jan 21, 2021	13.78	13.78	13.37	13.40	5,269,144	-0.28(-2.08%)
Jan 20, 2021	13.84	13.85	13.58	13.69	4,251,928	-0.17(-1.23%)
Jan 19, 2021	13.72	13.89	13.55	13.86	5,979,424	+0.20(+1.46%)
Jan 15, 2021	13.70	13.76	13.45	13.66	6,020,452	-0.27(-1.90%)
Jan 14, 2021	13.84	13.95	13.58	13.92	3,724,668	+0.38(+2.80%)
Jan 13, 2021	13.69	13.69	13.34	13.54	3,730,588	-0.14(-1.04%)
Jan 12, 2021	13.51	13.91	13.47	13.69	3,994,763	+0.30(+2.26%)
Jan 11, 2021	13.10	13.45	13.01	13.38	3,706,944	+0.09(+0.64%)
Jan 08, 2021	13.37	13.40	13.06	13.30	5,938,632	-0.11(-0.85%)
Jan 07, 2021	13.46	13.72	13.40	13.41	5,768,500	+0.15(+1.14%)
Jan 06, 2021	12.60	13.43	12.56	13.26	7,035,066	+1.06(+8.70%)
Jan 05, 2021	12.20	12.35	12.07	12.20	3,800,520	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.