Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

15.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.51	47.16	46.30	46.72	3,356,078	+0.31(+0.67%)
Jan 29, 2015	46.65	47.01	45.95	46.41	2,064,295	-0.07(-0.15%)
Jan 28, 2015	47.06	47.77	46.44	46.48	2,575,746	-0.19(-0.41%)
Jan 27, 2015	47.16	47.30	46.57	46.67	2,099,719	-0.71(-1.50%)
Jan 26, 2015	46.87	47.57	46.39	47.38	3,223,934	+0.59(+1.25%)
Jan 23, 2015	46.91	47.17	46.69	46.80	3,078,556	+0.02(+0.05%)
Jan 22, 2015	46.50	47.08	46.50	46.77	2,410,468	-0.03(-0.06%)
Jan 21, 2015	46.27	46.97	46.14	46.80	2,079,823	+0.24(+0.52%)
Jan 20, 2015	46.60	47.17	46.40	46.56	2,895,767	+0.16(+0.34%)
Jan 16, 2015	47.00	47.21	45.81	46.40	5,107,051	-0.78(-1.65%)
Jan 15, 2015	48.06	48.30	46.99	47.18	2,104,703	-0.66(-1.38%)
Jan 14, 2015	46.86	48.10	46.86	47.84	2,064,904	-0.02(-0.04%)
Jan 13, 2015	47.93	48.51	47.63	47.86	2,513,322	+0.25(+0.53%)
Jan 12, 2015	47.58	47.74	47.23	47.61	1,701,960	+0.01(+0.02%)
Jan 09, 2015	47.86	48.15	47.30	47.60	3,121,147	-0.17(-0.36%)
Jan 08, 2015	47.95	48.54	47.65	47.77	2,439,678	+0.18(+0.38%)
Jan 07, 2015	47.67	48.38	47.37	47.59	2,452,742	+0.01(+0.02%)
Jan 06, 2015	47.89	47.92	46.57	47.58	4,724,417	-0.16(-0.32%)
Jan 05, 2015	50.26	50.44	47.44	47.73	4,133,146	-2.37(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.