Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.79	21.82	21.45	21.62	187,027	+0.12(+0.55%)
Jan 30, 2012	21.43	21.61	21.36	21.51	200,149	-0.43(-1.95%)
Jan 27, 2012	21.74	21.99	21.73	21.93	142,190	+0.06(+0.25%)
Jan 26, 2012	22.03	22.11	21.82	21.88	207,034	+0.09(+0.41%)
Jan 25, 2012	21.30	21.83	21.19	21.79	212,081	+0.25(+1.16%)
Jan 24, 2012	21.28	21.55	21.21	21.54	670,014	-0.05(-0.22%)
Jan 23, 2012	21.59	21.70	21.45	21.59	252,675	+0.19(+0.87%)
Jan 20, 2012	21.31	21.43	21.24	21.40	141,590	-0.02(-0.10%)
Jan 19, 2012	21.22	21.42	21.08	21.42	170,654	+0.46(+2.21%)
Jan 18, 2012	20.81	20.99	20.74	20.96	272,014	+0.34(+1.64%)
Jan 17, 2012	20.55	20.77	20.53	20.62	308,447	+0.53(+2.65%)
Jan 13, 2012	20.10	20.13	19.77	20.09	253,335	-0.39(-1.92%)
Jan 12, 2012	20.59	20.59	20.29	20.48	188,583	+0.20(+0.99%)
Jan 11, 2012	20.10	20.28	20.03	20.28	292,527	-0.06(-0.31%)
Jan 10, 2012	20.37	20.40	20.28	20.34	224,752	+0.44(+2.22%)
Jan 09, 2012	19.94	19.94	19.70	19.90	54,128	+0.14(+0.70%)
Jan 06, 2012	20.13	20.13	19.75	19.76	311,648	-0.43(-2.12%)
Jan 05, 2012	20.20	20.26	20.03	20.19	244,299	-0.52(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.