Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	63.99	64.98	63.95	64.83	5,900,900	+0.61(+0.95%)
Jan 30, 2007	63.92	64.23	63.83	64.22	3,094,200	+0.45(+0.71%)
Jan 29, 2007	63.85	64.29	63.66	63.77	3,487,300	-0.33(-0.51%)
Jan 26, 2007	64.16	64.31	63.76	64.10	3,493,900	+0.04(+0.06%)
Jan 25, 2007	64.80	64.88	63.98	64.06	5,985,800	-0.27(-0.42%)
Jan 24, 2007	63.71	64.41	63.37	64.33	5,241,500	+0.10(+0.16%)
Jan 23, 2007	63.68	64.29	63.67	64.23	6,322,000	+1.51(+2.41%)
Jan 22, 2007	63.01	63.48	62.65	62.72	3,941,200	-0.28(-0.44%)
Jan 19, 2007	62.52	63.13	62.27	63.00	3,258,400	+0.74(+1.19%)
Jan 18, 2007	62.99	63.16	62.15	62.26	4,460,100	-0.38(-0.61%)
Jan 17, 2007	61.97	62.90	61.97	62.64	4,516,200	+0.67(+1.08%)
Jan 16, 2007	62.20	62.30	61.74	61.97	3,201,000	-0.20(-0.32%)
Jan 12, 2007	61.00	62.28	60.90	62.17	5,840,200	+1.54(+2.54%)
Jan 11, 2007	60.70	61.07	60.53	60.63	4,640,000	+0.04(+0.07%)
Jan 10, 2007	60.46	60.82	60.06	60.59	3,766,000	-0.26(-0.43%)
Jan 09, 2007	60.14	61.09	60.06	60.85	4,170,400	+0.37(+0.61%)
Jan 08, 2007	60.38	60.54	59.85	60.48	3,478,700	+0.31(+0.52%)
Jan 05, 2007	60.75	60.78	59.66	60.17	12,500,100	-1.48(-2.40%)
Jan 04, 2007	62.07	62.50	61.52	61.65	4,858,600	-0.63(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.