Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0550 0.0550 0.0450 0.0450 82,250 -0.01(-18.18%)
Jan 30, 2024 0.0500 0.0550 0.0500 0.0550 44,000 +0.00(+0.00%)
Jan 29, 2024 0.0550 0.0550 0.0550 0.0550 25,140 +0.00(+10.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 7,000 -0.01(-16.67%)
Jan 25, 2024 0.0600 0.0600 0.0500 0.0600 144,000 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0750 0.0500 0.0600 1,452,642 -0.01(-14.29%)
Jan 23, 2024 0.0600 0.0850 0.0600 0.0700 999,224 +0.01(+16.67%)
Jan 22, 2024 0.0600 0.0700 0.0550 0.0600 187,625 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0600 0.0600 66,000 -0.01(-14.29%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Jan 17, 2024 0.0750 0.0750 0.0700 0.0700 36,200 +0.00(+0.00%)
Jan 11, 2024 0.0700 748 +0.00(+0.00%)
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 2,616 +0.00(+0.00%)
Jan 05, 2024 0.0700 0 -0.01(-12.50%)
Jan 04, 2024 0.0750 0.0800 0.0750 0.0800 25,000 +0.00(+0.00%)
Jan 02, 2024 0.0800 0.0800 625 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 +0.01(+14.29%)
Dec 27, 2023 0.0700 0.0700 10 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 21, 2023 0.0750 0.0750 0.0700 0.0700 64,015 +0.00(+0.00%)
Dec 20, 2023 0.0750 0.0750 0.0700 0.0700 11,500 +0.00(+0.00%)
Dec 19, 2023 0.0800 0.0800 0.0700 0.0700 50,732 -0.00(-6.67%)
Dec 18, 2023 0.0800 0.0800 0.0750 0.0750 17,550 +0.00(+0.00%)
Dec 15, 2023 0.0750 0.0750 0.0750 0.0750 23,868 -0.01(-16.67%)
Dec 14, 2023 0.0800 0.0900 0.0700 0.0900 63,500 +0.00(+5.88%)
Dec 13, 2023 0.0850 0.0850 0.0850 0.0850 12,002 -0.00(-5.56%)
Dec 12, 2023 0.0600 0.0900 0.0600 0.0900 637,075 +0.02(+38.46%)
Dec 11, 2023 0.0700 0.0750 0.0600 0.0650 109,000 -0.01(-18.75%)
Dec 07, 2023 0.0800 0.0800 0 -0.01(-5.88%)
Dec 06, 2023 0.1050 0.1100 0.0850 0.0850 106,294 -0.01(-15.00%)
Dec 05, 2023 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Dec 01, 2023 0.1000 190 +0.00(+0.00%)
Nov 30, 2023 0.1000 0.1100 0.1000 0.1000 272,003 -0.04(-25.93%)
Nov 28, 2023 0.1350 0.1350 0 +0.03(+22.73%)
Nov 27, 2023 0.1150 0.1150 0.1100 0.1100 103,684 -0.03(-21.43%)
Nov 24, 2023 0.1000 0.1400 0.1000 0.1400 265,400 +0.04(+40.00%)
Nov 23, 2023 0.1000 0.1000 0.1000 0.1000 12,666 +0.00(+0.00%)
Nov 22, 2023 0.1000 0.1000 0.1000 0.1000 5,893 -0.01(-9.09%)
Nov 21, 2023 0.1200 0.1200 0.1000 0.1100 110,991 -0.01(-8.33%)
Nov 20, 2023 0.1200 0.1200 0.1200 0.1200 37,500 +0.00(+0.00%)
Nov 17, 2023 0.1200 0.1200 0.1200 0.1200 7,501 -0.01(-7.69%)
Nov 16, 2023 0.1700 0.1700 0.1300 0.1300 168,010 -0.05(-27.78%)
Nov 15, 2023 0.1800 0.1800 0.1700 0.1800 65,000 -0.01(-5.26%)
Nov 14, 2023 0.1900 0.2000 0.1900 0.1900 49,500 -0.01(-2.56%)
Nov 13, 2023 0.1950 0.1950 0.1950 0.1950 4,681 +0.01(+2.63%)
Nov 10, 2023 0.1900 0.1900 0.1900 0.1900 35,866 +0.00(+0.00%)
Nov 09, 2023 0.1900 0.1900 0.1900 0.1900 44,700 +0.00(+0.00%)
Nov 08, 2023 0.1900 0.1900 0.1900 0.1900 35,769 +0.00(+0.00%)
Nov 07, 2023 0.1900 0.1900 0.1900 0.1900 40,800 +0.00(+0.00%)
Nov 06, 2023 0.1750 0.1900 0.1750 0.1900 295,500 +0.00(+0.00%)
Nov 03, 2023 0.1800 0.1900 0.1800 0.1900 26,000 +0.01(+5.56%)
Nov 02, 2023 0.1800 0.1800 0.1800 0.1800 5,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.