Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.66	14.84	14.18	14.68	45,404	-0.03(-0.21%)
Jan 30, 2002	14.80	15.15	14.39	14.71	18,486	+0.07(+0.46%)
Jan 29, 2002	15.41	15.41	14.65	14.65	15,567	-0.77(-5.00%)
Jan 28, 2002	15.32	15.66	15.00	15.42	84,323	+0.04(+0.24%)
Jan 25, 2002	15.04	15.50	15.04	15.38	20,432	+0.23(+1.55%)
Jan 24, 2002	14.65	15.36	14.63	15.15	18,161	+0.52(+3.54%)
Jan 23, 2002	14.18	14.63	14.18	14.63	14,918	+0.44(+3.13%)
Jan 22, 2002	14.18	14.28	14.18	14.18	16,540	-0.09(-0.61%)
Jan 21, 2002	14.42	14.64	14.27	14.27	73,134	+0.00(+0.00%)
Jan 18, 2002	14.42	14.64	14.27	14.27	73,134	-0.04(-0.30%)
Jan 17, 2002	14.06	14.31	14.03	14.31	18,161	+0.14(+1.00%)
Jan 16, 2002	14.34	14.47	14.12	14.17	34,053	+0.02(+0.13%)
Jan 15, 2002	14.25	14.33	14.10	14.15	14,756	+0.02(+0.17%)
Jan 14, 2002	14.10	14.49	14.09	14.13	19,459	-0.05(-0.35%)
Jan 11, 2002	14.57	14.58	14.14	14.18	6,648	-0.22(-1.50%)
Jan 10, 2002	14.41	14.52	14.39	14.39	5,351	+0.21(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.