Indicators

Btrs Holdings Inc (NQ: BTRS )

9.490 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.98	16.20	15.65	16.20	613,700	+0.13(+0.81%)
Jan 28, 2021	15.50	16.25	15.00	16.07	560,996	+0.67(+4.35%)
Jan 27, 2021	15.26	15.99	15.15	15.40	743,173	-0.59(-3.69%)
Jan 26, 2021	16.20	16.23	15.45	15.99	773,334	-0.24(-1.48%)
Jan 25, 2021	16.52	17.08	15.82	16.23	1,302,438	-0.39(-2.35%)
Jan 22, 2021	17.29	17.49	16.47	16.62	515,900	-0.83(-4.76%)
Jan 21, 2021	17.38	18.00	17.37	17.45	670,420	+0.08(+0.46%)
Jan 20, 2021	17.24	17.45	16.57	17.37	1,341,833	+0.62(+3.70%)
Jan 19, 2021	17.02	17.20	16.60	16.75	816,883	+0.00(+0.00%)
Jan 15, 2021	16.58	17.02	16.00	16.75	681,800	+0.15(+0.90%)
Jan 14, 2021	17.00	17.50	15.76	16.60	767,574	-0.23(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.