Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.99	43.99	42.75	43.09	3,523,367	-1.20(-2.70%)
Jan 28, 2021	45.03	45.67	44.26	44.29	3,074,908	-0.69(-1.54%)
Jan 27, 2021	44.76	45.76	43.81	44.98	4,996,605	+0.02(+0.05%)
Jan 26, 2021	45.46	45.65	44.75	44.95	3,040,575	-0.37(-0.82%)
Jan 25, 2021	44.77	45.49	44.51	45.33	2,624,970	+0.60(+1.34%)
Jan 22, 2021	45.01	45.08	44.35	44.73	3,537,809	-0.31(-0.69%)
Jan 21, 2021	45.90	46.00	44.74	45.04	2,174,633	-0.72(-1.58%)
Jan 20, 2021	45.67	45.96	45.07	45.76	3,977,569	+0.45(+0.99%)
Jan 19, 2021	45.30	45.55	44.67	45.31	2,813,630	+0.71(+1.59%)
Jan 15, 2021	45.05	45.40	44.40	44.61	8,646,269	-0.67(-1.47%)
Jan 14, 2021	45.62	45.64	44.85	45.27	3,010,971	-0.11(-0.25%)
Jan 13, 2021	45.25	45.71	45.23	45.39	4,440,642	+0.18(+0.40%)
Jan 12, 2021	44.91	45.45	44.87	45.21	2,971,492	+0.32(+0.72%)
Jan 11, 2021	44.02	45.19	43.96	44.88	3,544,948	+0.67(+1.51%)
Jan 08, 2021	43.14	44.32	43.14	44.22	2,470,721	+0.64(+1.47%)
Jan 07, 2021	42.98	43.60	42.90	43.58	2,768,118	+0.45(+1.03%)
Jan 06, 2021	42.16	43.48	42.02	43.13	3,210,898	+1.09(+2.60%)
Jan 05, 2021	42.14	42.38	41.90	42.04	3,459,056	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.