Indicators

Financial Bull 3X Direxion (NY: FAS )

106.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.38	25.86	24.72	24.77	8,368,291	-1.02(-3.97%)
Jan 29, 2015	25.36	25.92	24.85	25.80	7,194,750	+0.60(+2.38%)
Jan 28, 2015	26.91	26.96	25.16	25.20	8,017,896	-1.36(-5.14%)
Jan 27, 2015	26.50	27.05	26.23	26.56	6,266,115	-0.83(-3.02%)
Jan 26, 2015	26.92	27.41	26.59	27.39	3,145,141	+0.41(+1.51%)
Jan 23, 2015	27.54	27.79	26.96	26.98	5,133,016	-0.68(-2.47%)
Jan 22, 2015	26.35	27.78	25.83	27.66	8,699,295	+1.75(+6.75%)
Jan 21, 2015	25.61	26.27	25.26	25.91	4,653,561	+0.14(+0.54%)
Jan 20, 2015	26.37	26.58	25.45	25.77	6,223,720	-0.32(-1.22%)
Jan 16, 2015	25.05	26.12	24.78	26.09	8,186,253	+0.88(+3.48%)
Jan 15, 2015	25.88	26.21	25.05	25.22	8,949,456	-0.84(-3.22%)
Jan 14, 2015	25.93	26.26	25.06	26.05	11,048,611	-1.02(-3.76%)
Jan 13, 2015	27.75	28.33	26.46	27.07	7,797,202	-0.24(-0.88%)
Jan 12, 2015	27.86	28.03	27.01	27.31	5,433,364	-0.61(-2.19%)
Jan 09, 2015	28.94	29.03	27.77	27.93	5,713,362	-1.00(-3.47%)
Jan 08, 2015	28.38	29.06	28.33	28.93	5,759,843	+1.20(+4.34%)
Jan 07, 2015	27.54	27.85	27.03	27.73	6,925,731	+0.91(+3.39%)
Jan 06, 2015	28.12	28.17	26.45	26.82	9,178,320	-1.10(-3.93%)
Jan 05, 2015	29.13	29.24	27.74	27.91	6,550,807	-1.68(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.