Skip to main content

American Green Inc (OP: ERBB )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0121 0.0130 0.0110 0.0120 75,721,400 +0.00(+2.56%)
Jan 28, 2021 0.0104 0.0155 0.0102 0.0117 301,153,152 +0.00(+18.18%)
Jan 27, 2021 0.0125 0.0139 0.0080 0.0099 176,047,920 -0.00(-18.85%)
Jan 26, 2021 0.0100 0.0151 0.0095 0.0122 280,702,560 +0.00(+31.18%)
Jan 25, 2021 0.0058 0.0109 0.0057 0.0093 547,916,736 +0.00(+63.16%)
Jan 22, 2021 0.0058 0.0059 0.0055 0.0057 112,730,800 +0.00(+3.64%)
Jan 21, 2021 0.0052 0.0062 0.0051 0.0055 217,969,568 +0.00(+10.00%)
Jan 20, 2021 0.0048 0.0061 0.0047 0.0050 155,779,424 +0.00(+4.17%)
Jan 19, 2021 0.0057 0.0057 0.0047 0.0048 77,519,376 -0.00(-7.69%)
Jan 15, 2021 0.0053 0.0056 0.0048 0.0052 93,977,600 +0.00(+0.00%)
Jan 14, 2021 0.0043 0.0053 0.0042 0.0052 165,227,088 +0.00(+20.93%)
Jan 13, 2021 0.0044 0.0046 0.0041 0.0043 30,619,448 -0.00(-2.27%)
Jan 12, 2021 0.0047 0.0050 0.0041 0.0044 68,546,216 -0.00(-6.38%)
Jan 11, 2021 0.0048 0.0049 0.0046 0.0047 51,010,156 +0.00(+0.00%)
Jan 08, 2021 0.0045 0.0051 0.0045 0.0047 56,243,000 +0.00(+4.44%)
Jan 07, 2021 0.0050 0.0054 0.0045 0.0045 70,308,664 -0.00(-4.26%)
Jan 06, 2021 0.0043 0.0053 0.0042 0.0047 131,361,936 +0.00(+11.90%)
Jan 05, 2021 0.0046 0.0046 0.0041 0.0042 46,584,548 +0.00(+0.00%)
Jan 04, 2021 0.0045 0.0049 0.0040 0.0042 56,984,800 +0.00(+0.00%)
Dec 31, 2020 0.0042 0.0042 0.0042 63,600,448 -0.00(-4.55%)
Dec 30, 2020 0.0051 0.0054 0.0043 0.0044 63,600,448 -0.00(-13.73%)
Dec 29, 2020 0.0042 0.0055 0.0041 0.0051 85,083,784 +0.00(+27.50%)
Dec 28, 2020 0.0064 0.0064 0.0039 0.0040 93,873,648 -0.00(-20.00%)
Dec 24, 2020 0.0063 0.0063 0.0046 0.0050 133,703,200 -0.00(-21.88%)
Dec 23, 2020 0.0031 0.0075 0.0031 0.0064 799,623,104 +0.00(+137.04%)
Dec 22, 2020 0.0034 0.0034 0.0026 0.0027 59,882,300 -0.00(-12.90%)
Dec 21, 2020 0.0032 0.0036 0.0030 0.0031 41,891,256 -0.00(-3.13%)
Dec 18, 2020 0.0035 0.0035 0.0031 0.0032 27,872,500 -0.00(-5.88%)
Dec 17, 2020 0.0040 0.0040 0.0031 0.0034 31,510,900 -0.00(-12.82%)
Dec 16, 2020 0.0036 0.0040 0.0032 0.0039 32,524,334 +0.00(+14.71%)
Dec 15, 2020 0.0038 0.0038 0.0030 0.0034 43,001,392 -0.00(-10.53%)
Dec 14, 2020 0.0041 0.0042 0.0032 0.0038 55,868,768 -0.00(-7.32%)
Dec 11, 2020 0.0042 0.0044 0.0039 0.0041 24,078,402 -0.00(-4.65%)
Dec 10, 2020 0.0042 0.0044 0.0039 0.0043 31,433,516 +0.00(+2.38%)
Dec 09, 2020 0.0048 0.0049 0.0040 0.0042 54,321,304 -0.00(-2.33%)
Dec 08, 2020 0.0043 0.0057 0.0040 0.0043 96,267,736 +0.00(+7.50%)
Dec 07, 2020 0.0070 0.0070 0.0036 0.0040 158,725,568 -0.00(-33.33%)
Dec 04, 2020 0.0045 0.0088 0.0045 0.0060 442,481,888 +0.00(+27.66%)
Dec 03, 2020 0.0028 0.0060 0.0027 0.0047 616,145,472 +0.00(+67.86%)
Dec 02, 2020 0.0027 0.0029 0.0024 0.0028 80,239,584 +0.00(+0.00%)
Dec 01, 2020 0.0025 0.0032 0.0024 0.0028 81,450,200 +0.00(+7.69%)
Nov 30, 2020 0.0024 0.0033 0.0023 0.0026 139,839,184 +0.00(+8.33%)
Nov 27, 2020 0.0024 0.0025 0.0022 0.0024 20,546,202 +0.00(+0.00%)
Nov 25, 2020 0.0023 0.0024 0.0021 0.0024 54,871,400 +0.00(+4.35%)
Nov 24, 2020 0.0023 0.0027 0.0019 0.0023 75,930,192 +0.00(+4.55%)
Nov 23, 2020 0.0022 0.0023 0.0020 0.0022 39,627,328 +0.00(+4.76%)
Nov 20, 2020 0.0023 0.0023 0.0019 0.0021 20,214,800 -0.00(-4.55%)
Nov 19, 2020 0.0020 0.0025 0.0018 0.0022 42,075,104 +0.00(+15.79%)
Nov 18, 2020 0.0020 0.0021 0.0018 0.0019 21,543,632 -0.00(-5.00%)
Nov 17, 2020 0.0018 0.0021 0.0017 0.0020 57,876,088 +0.00(+17.65%)
Nov 16, 2020 0.0021 0.0027 0.0017 0.0017 47,545,852 -0.00(-22.73%)
Nov 13, 2020 0.0026 0.0026 0.0019 0.0022 28,201,400 -0.00(-8.33%)
Nov 12, 2020 0.0019 0.0024 0.0019 0.0024 34,186,252 +0.00(+20.00%)
Nov 11, 2020 0.0017 0.0021 0.0015 0.0020 32,607,828 +0.00(+25.00%)
Nov 10, 2020 0.0023 0.0024 0.0015 0.0016 60,865,956 -0.00(-27.27%)
Nov 09, 2020 0.0027 0.0034 0.0021 0.0022 71,005,864 -0.00(-18.52%)
Nov 06, 2020 0.0035 0.0038 0.0022 0.0027 229,121,296 -0.00(-15.62%)
Nov 05, 2020 0.0015 0.0035 0.0015 0.0032 168,472,992 +0.00(+113.33%)
Nov 04, 2020 0.0014 0.0017 0.0013 0.0015 41,486,548 +0.00(+15.38%)
Nov 03, 2020 0.0012 0.0013 0.0012 0.0013 17,286,116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.