Indicators

S&P 100 Ishares ETF (NY: OEF )

262.92 +0.83 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	43.44	43.90	43.28	43.90	7,848	+0.70(+1.63%)
Jan 30, 2002	42.66	43.22	41.89	43.20	25,377	+0.39(+0.91%)
Jan 29, 2002	44.03	85.31	42.60	42.81	176,072	-1.25(-2.83%)
Jan 28, 2002	44.03	44.17	43.73	44.06	29,040	+0.02(+0.05%)
Jan 25, 2002	44.07	44.24	44.03	44.03	150,825	-0.04(-0.09%)
Jan 24, 2002	44.18	44.35	43.96	44.07	26,031	+0.12(+0.28%)
Jan 23, 2002	43.73	44.13	43.60	43.95	1,255,792	+0.36(+0.82%)
Jan 22, 2002	43.92	44.11	43.58	43.59	41,598	-0.56(-1.26%)
Jan 21, 2002	44.19	44.25	44.00	44.15	8,633	+0.00(+0.00%)
Jan 18, 2002	44.19	44.25	44.00	44.15	8,633	-0.14(-0.31%)
Jan 17, 2002	44.25	44.55	44.18	44.28	26,423	+0.37(+0.84%)
Jan 16, 2002	44.34	44.58	43.92	43.92	23,284	-0.95(-2.11%)
Jan 15, 2002	44.67	44.93	44.57	44.87	22,630	+0.37(+0.84%)
Jan 14, 2002	44.75	44.75	44.45	44.49	24,854	-0.38(-0.85%)
Jan 11, 2002	45.29	45.30	44.80	44.87	2,747	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.