Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

4,943.27 +22.40 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3505 3528 3476 3482 187,725 -47.34(-1.34%)
Jan 30, 2024 3501 3550 3500 3530 186,818 +1.26(+0.04%)
Jan 29, 2024 3497 3539 3472 3528 221,587 +34.04(+0.97%)
Jan 26, 2024 3471 3511 3455 3494 211,193 +16.23(+0.47%)
Jan 25, 2024 3495 3515 3467 3478 280,094 +6.46(+0.19%)
Jan 24, 2024 3475 3497 3452 3472 262,812 +6.08(+0.18%)
Jan 23, 2024 3498 3506 3461 3466 240,049 -15.29(-0.44%)
Jan 22, 2024 3627 3643 3456 3481 459,644 -109.70(-3.06%)
Jan 19, 2024 3536 3597 3526 3591 236,791 +87.08(+2.49%)
Jan 18, 2024 3473 3515 3457 3504 224,624 +38.63(+1.11%)
Jan 17, 2024 3472 3486 3437 3465 183,737 -13.70(-0.39%)
Jan 16, 2024 3473 3485 3442 3479 174,481 +1.29(+0.04%)
Jan 12, 2024 3547 3551 3474 3477 169,241 -49.53(-1.40%)
Jan 11, 2024 3478 3528 3461 3527 168,681 +30.91(+0.88%)
Jan 10, 2024 3469 3512 3469 3496 149,575 +31.69(+0.91%)
Jan 09, 2024 3416 3466 3416 3464 225,948 +26.20(+0.76%)
Jan 08, 2024 3387 3440 3382 3438 266,636 +54.31(+1.61%)
Jan 05, 2024 3395 3425 3370 3384 324,100 -11.71(-0.34%)
Jan 04, 2024 3376 3424 3360 3396 177,872 +10.59(+0.31%)
Jan 03, 2024 3438 3456 3381 3385 329,717 -70.78(-2.05%)
Jan 02, 2024 3495 3507 3440 3456 335,797 -66.18(-1.88%)
Dec 29, 2023 3532 3549 3505 3522 165,733 -3.23(-0.09%)
Dec 28, 2023 3531 3537 3515 3525 140,723 +15.72(+0.45%)
Dec 27, 2023 3555 3555 3504 3509 170,187 -31.78(-0.90%)
Dec 26, 2023 3502 3549 3500 3541 199,167 +30.72(+0.88%)
Dec 22, 2023 3495 3539 3495 3510 256,788 +16.04(+0.46%)
Dec 21, 2023 3457 3499 3457 3494 219,643 +49.98(+1.45%)
Dec 20, 2023 3511 3517 3439 3444 318,137 -45.75(-1.31%)
Dec 19, 2023 3463 3504 3454 3490 217,932 +44.44(+1.29%)
Dec 18, 2023 3459 3465 3436 3446 203,447 -8.53(-0.25%)
Dec 15, 2023 3417 3470 3411 3454 913,461 +38.54(+1.13%)
Dec 14, 2023 3429 3470 3394 3416 277,418 +15.97(+0.47%)
Dec 13, 2023 3390 3409 3356 3400 221,060 +21.56(+0.64%)
Dec 12, 2023 3336 3381 3325 3378 244,723 +55.39(+1.67%)
Dec 11, 2023 3264 3361 3264 3323 333,057 +71.20(+2.19%)
Dec 08, 2023 3198 3254 3198 3252 246,636 +36.47(+1.13%)
Dec 07, 2023 3156 3217 3154 3215 281,314 +87.64(+2.80%)
Dec 06, 2023 3158 3166 3105 3127 190,482 +1.97(+0.06%)
Dec 05, 2023 3082 3137 3082 3126 185,009 +13.44(+0.43%)
Dec 04, 2023 3125 3165 3093 3112 237,529 -24.90(-0.79%)
Dec 01, 2023 3103 3157 3077 3137 206,547 +33.62(+1.08%)
Nov 30, 2023 3106 3106 3057 3103 257,549 -0.59(-0.02%)
Nov 29, 2023 3130 3151 3082 3104 156,947 -15.51(-0.50%)
Nov 28, 2023 3114 3125 3098 3119 181,367 +11.03(+0.35%)
Nov 27, 2023 3077 3120 3068 3108 255,116 +15.10(+0.49%)
Nov 24, 2023 3115 3115 3085 3093 117,861 -14.30(-0.46%)
Nov 22, 2023 3144 3146 3108 3108 194,057 -14.95(-0.48%)
Nov 21, 2023 3133 3148 3119 3123 185,522 -12.79(-0.41%)
Nov 20, 2023 3119 3146 3112 3135 228,652 +22.52(+0.72%)
Nov 17, 2023 3132 3132 3081 3113 213,915 +6.36(+0.20%)
Nov 16, 2023 3092 3138 3080 3106 260,871 +7.97(+0.26%)
Nov 15, 2023 3174 3184 3095 3099 287,595 -52.30(-1.66%)
Nov 14, 2023 3143 3159 3123 3151 300,886 +53.90(+1.74%)
Nov 13, 2023 3056 3124 3055 3097 242,843 +44.66(+1.46%)
Nov 10, 2023 3001 3058 2991 3052 228,527 +63.51(+2.12%)
Nov 09, 2023 3010 3012 2977 2989 207,363 -10.01(-0.33%)
Nov 08, 2023 3013 3019 2982 2999 236,796 +8.38(+0.28%)
Nov 07, 2023 2950 3014 2943 2990 310,489 +40.18(+1.36%)
Nov 06, 2023 2868 2981 2868 2950 482,428 +111.88(+3.94%)
Nov 03, 2023 2760 2848 2743 2838 584,663 +19.98(+0.71%)
Nov 02, 2023 2787 2824 2737 2818 507,924 +71.88(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.