Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1111 1121 1109 1115 0 +1.77(+0.16%)
Jan 30, 2013 1112 1120 1108 1113 0 -0.32(-0.03%)
Jan 29, 2013 1103 1117 1100 1113 0 +11.88(+1.08%)
Jan 28, 2013 1101 1106 1095 1101 0 +3.70(+0.34%)
Jan 25, 2013 1100 1103 1092 1098 0 +1.94(+0.18%)
Jan 24, 2013 1096 1104 1093 1096 0 -0.32(-0.03%)
Jan 23, 2013 1100 1106 1089 1096 0 +9.39(+0.86%)
Jan 22, 2013 1082 1092 1075 1087 0 +3.70(+0.34%)
Jan 21, 2013 1073 1084 1069 1083 0 +0.00(+0.00%)
Jan 18, 2013 1073 1084 1069 1083 0 +3.56(+0.33%)
Jan 17, 2013 1076 1084 1068 1079 0 +8.36(+0.78%)
Jan 16, 2013 1078 1081 1068 1071 0 -10.71(-0.99%)
Jan 15, 2013 1082 1089 1075 1082 0 -7.03(-0.65%)
Jan 14, 2013 1091 1095 1085 1089 0 -6.16(-0.56%)
Jan 12, 2013 1100 1102 1090 1095 0 +0.00(+0.00%)
Jan 11, 2013 1100 1102 1090 1095 0 -2.34(-0.21%)
Jan 10, 2013 1096 1102 1091 1097 0 +8.02(+0.74%)
Jan 09, 2013 1088 1095 1084 1089 0 -1.43(-0.13%)
Jan 08, 2013 1103 1106 1086 1091 0 -20.22(-1.82%)
Jan 07, 2013 1105 1114 1100 1111 0 +2.99(+0.27%)
Jan 04, 2013 1100 1110 1097 1108 0 +9.08(+0.83%)
Jan 03, 2013 1102 1105 1093 1099 0 -1.76(-0.16%)
Jan 02, 2013 1091 1101 1077 1100 0 +27.80(+2.59%)
Dec 31, 2012 1073 1073 1073 0 +10.56(+0.99%)
Dec 28, 2012 1068 1072 1061 1062 0 -10.92(-1.02%)
Dec 27, 2012 1076 1078 1060 1073 0 -0.18(-0.02%)
Dec 26, 2012 1075 1079 1069 1073 0 -0.61(-0.06%)
Dec 24, 2012 1074 1074 1074 0 +0.26(+0.02%)
Dec 21, 2012 1075 1083 1067 1074 0 -11.52(-1.06%)
Dec 20, 2012 1079 1087 1074 1085 0 +5.82(+0.54%)
Dec 19, 2012 1089 1091 1078 1079 0 -8.69(-0.80%)
Dec 18, 2012 1083 1091 1076 1088 0 +5.03(+0.46%)
Dec 17, 2012 1079 1085 1075 1083 0 +6.11(+0.57%)
Dec 14, 2012 1080 1086 1074 1077 0 -5.10(-0.47%)
Dec 13, 2012 1085 1089 1078 1082 0 -3.49(-0.32%)
Dec 12, 2012 1084 1093 1080 1085 0 +5.04(+0.47%)
Dec 11, 2012 1075 1084 1073 1080 0 +10.61(+0.99%)
Dec 10, 2012 1071 1075 1065 1070 0 -0.73(-0.07%)
Dec 07, 2012 1068 1073 1060 1070 0 +2.02(+0.19%)
Dec 06, 2012 1069 1074 1064 1068 0 -0.14(-0.01%)
Dec 05, 2012 1063 1076 1061 1069 0 +1.55(+0.15%)
Dec 04, 2012 1069 1074 1063 1067 0 -3.51(-0.33%)
Nov 30, 2012 1069 1076 1064 1071 0 +3.39(+0.32%)
Nov 29, 2012 1064 1071 1061 1067 0 +9.02(+0.85%)
Nov 28, 2012 1048 1059 1043 1058 0 +7.19(+0.68%)
Nov 27, 2012 1057 1061 1048 1051 0 -7.69(-0.73%)
Nov 26, 2012 1058 1063 1051 1059 0 -6.01(-0.56%)
Nov 24, 2012 1056 1065 1052 1065 0 +0.00(+0.00%)
Nov 23, 2012 1056 1065 1052 1065 0 +16.64(+1.59%)
Nov 22, 2012 1047 1050 1041 1048 0 +0.00(+0.00%)
Nov 21, 2012 1047 1050 1041 1048 0 +4.90(+0.47%)
Nov 20, 2012 1043 1046 1036 1043 0 -3.68(-0.35%)
Nov 19, 2012 1037 1049 1026 1047 0 +19.26(+1.87%)
Nov 16, 2012 1032 1034 1017 1028 0 -4.52(-0.44%)
Nov 15, 2012 1040 1046 1027 1032 0 -10.68(-1.02%)
Nov 14, 2012 1052 1057 1040 1043 0 -6.88(-0.66%)
Nov 13, 2012 1048 1063 1045 1050 0 +0.39(+0.04%)
Nov 12, 2012 1050 1057 1045 1049 0 +1.23(+0.12%)
Nov 09, 2012 1040 1057 1034 1048 0 +4.55(+0.44%)
Nov 08, 2012 1055 1061 1042 1043 0 -9.05(-0.86%)
Nov 07, 2012 1061 1067 1046 1052 0 -25.07(-2.33%)
Nov 06, 2012 1076 1083 1070 1078 0 +0.35(+0.03%)
Nov 05, 2012 1078 1082 1067 1077 0 -3.19(-0.30%)
Nov 02, 2012 1088 1096 1079 1080 0 -7.36(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.