Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 945.57 946.65 936.39 941.80 0 +1.49(+0.16%)
Jan 30, 2012 935.11 942.42 931.09 940.31 0 +2.58(+0.28%)
Jan 27, 2012 943.52 946.83 935.23 937.72 0 -6.16(-0.65%)
Jan 26, 2012 951.64 956.75 939.71 943.88 0 -13.16(-1.38%)
Jan 25, 2012 949.56 961.30 940.01 957.05 0 -4.80(-0.50%)
Jan 24, 2012 964.34 967.39 955.33 961.85 0 -7.50(-0.77%)
Jan 23, 2012 972.78 975.66 963.75 969.35 0 -0.64(-0.07%)
Jan 20, 2012 983.43 978.95 964.17 970.00 0 -13.28(-1.35%)
Jan 19, 2012 978.71 985.26 975.25 983.28 0 +6.20(+0.63%)
Jan 18, 2012 973.33 978.79 968.70 977.08 0 +4.78(+0.49%)
Jan 17, 2012 975.51 981.46 969.43 972.30 0 +5.44(+0.56%)
Jan 16, 2012 963.72 968.85 957.10 966.85 0 +0.00(+0.00%)
Jan 13, 2012 963.72 968.85 957.10 966.85 0 -6.28(-0.65%)
Jan 12, 2012 971.37 976.00 966.23 973.13 0 +4.18(+0.43%)
Jan 11, 2012 961.60 970.89 958.86 968.95 0 +2.97(+0.31%)
Jan 10, 2012 965.69 970.94 963.66 965.98 0 +3.79(+0.39%)
Jan 09, 2012 964.78 967.17 956.62 962.19 0 -0.74(-0.08%)
Jan 06, 2012 969.66 970.96 958.83 962.93 0 -12.88(-1.32%)
Jan 05, 2012 974.66 980.03 964.50 975.81 0 -4.13(-0.42%)
Jan 04, 2012 983.83 988.30 973.27 979.94 0 +2.40(+0.25%)
Dec 30, 2011 976.14 981.70 972.68 977.54 0 +1.81(+0.19%)
Dec 29, 2011 969.20 976.59 966.74 975.73 0 +6.72(+0.69%)
Dec 28, 2011 974.97 976.88 967.01 969.01 0 -5.77(-0.59%)
Dec 27, 2011 971.76 977.83 969.54 974.78 0 +3.07(+0.32%)
Dec 23, 2011 971.71 971.71 971.71 0 +15.17(+1.59%)
Dec 21, 2011 953.50 958.67 947.09 956.53 0 +3.52(+0.37%)
Dec 20, 2011 947.15 956.14 943.07 953.01 0 +13.24(+1.41%)
Dec 19, 2011 946.40 951.07 937.01 939.77 0 -0.93(-0.10%)
Dec 16, 2011 937.33 944.13 932.46 940.70 0 +0.08(+0.01%)
Dec 15, 2011 941.73 946.17 934.53 940.62 0 +12.09(+1.30%)
Dec 14, 2011 932.56 938.84 925.01 928.53 0 -3.27(-0.35%)
Dec 13, 2011 935.86 942.65 928.18 931.80 0 -2.46(-0.26%)
Dec 12, 2011 937.62 939.75 928.84 934.26 0 -6.27(-0.67%)
Dec 09, 2011 936.53 943.12 931.26 940.53 0 +10.61(+1.14%)
Dec 08, 2011 939.73 942.00 928.23 929.92 0 -14.40(-1.52%)
Dec 07, 2011 936.60 947.43 930.08 944.32 0 +6.36(+0.68%)
Dec 06, 2011 935.43 943.10 932.41 937.96 0 +3.91(+0.42%)
Dec 05, 2011 934.89 940.73 928.53 934.05 0 +8.06(+0.87%)
Dec 02, 2011 930.23 934.87 922.68 925.99 0 -3.15(-0.34%)
Dec 01, 2011 933.02 935.65 923.57 929.13 0 -0.79(-0.08%)
Nov 30, 2011 917.71 930.54 914.85 929.92 0 +29.67(+3.30%)
Nov 29, 2011 899.11 907.88 895.94 900.25 0 +3.05(+0.34%)
Nov 28, 2011 897.48 902.90 890.67 897.19 0 +20.22(+2.31%)
Nov 25, 2011 878.34 887.12 876.13 876.97 0 -7.02(-0.79%)
Nov 24, 2011 895.00 896.66 882.64 883.99 0 +0.00(+0.00%)
Nov 23, 2011 895.00 896.66 882.64 883.99 0 -16.43(-1.82%)
Nov 22, 2011 905.27 908.02 895.37 900.42 0 -4.61(-0.51%)
Nov 21, 2011 906.90 910.06 898.70 905.03 0 -11.56(-1.26%)
Nov 18, 2011 921.43 923.63 911.69 916.59 0 -0.67(-0.07%)
Nov 17, 2011 923.39 928.78 911.73 917.26 0 -6.27(-0.68%)
Nov 16, 2011 931.68 937.49 921.54 923.53 0 -13.08(-1.40%)
Nov 15, 2011 934.43 941.54 928.57 936.61 0 +1.19(+0.13%)
Nov 14, 2011 941.29 942.69 930.55 935.42 0 -10.77(-1.14%)
Nov 11, 2011 943.94 951.85 941.57 946.19 0 +12.18(+1.30%)
Nov 10, 2011 933.36 940.00 926.48 934.01 0 +7.22(+0.78%)
Nov 09, 2011 937.19 940.88 923.56 926.79 0 -24.21(-2.55%)
Nov 08, 2011 945.29 952.73 938.60 951.00 0 +6.10(+0.65%)
Nov 07, 2011 938.79 945.88 924.02 944.91 0 +3.96(+0.42%)
Nov 04, 2011 940.38 944.50 931.82 940.94 0 -8.75(-0.92%)
Nov 03, 2011 942.31 951.41 932.27 949.69 0 +15.97(+1.71%)
Nov 02, 2011 935.67 941.43 927.21 933.73 0 +9.87(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.