Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 30, 2014 0.1200 0.1200 0.1200 0.1200 1,170 +0.00(+0.00%)
Jan 23, 2014 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 22, 2014 0.1200 0.1200 0.1200 0.1200 690 +0.00(+0.00%)
Jan 21, 2014 0.1200 0.1200 0.1200 0.1200 970 +0.00(+0.00%)
Jan 20, 2014 0.1200 0.1200 0.1200 0.1200 1,694 -0.03(-20.00%)
Jan 17, 2014 0.1550 0.1550 0.0800 0.1500 13,009 -0.01(-3.23%)
Jan 14, 2014 0.1550 0.1550 0.1550 0.1550 120 +0.05(+55.00%)
Jan 13, 2014 0.1550 0.1550 0.1000 0.1000 3,600 +0.00(+0.00%)
Jan 08, 2014 0.1000 0.1000 0.1000 0.1000 625 +0.00(+0.00%)
Jan 07, 2014 0.1000 0.1000 0.1000 0.1000 1,600 +0.00(+0.00%)
Dec 31, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2013 0.1000 0.1000 0.1000 0.1000 2,710 +0.00(+0.00%)
Dec 27, 2013 0.1000 0.1000 0.1000 0.1000 830 +0.00(+0.00%)
Dec 23, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2013 0.1000 0.1000 0.1000 0.1000 14,350 +0.04(+66.67%)
Dec 19, 2013 0.0600 0.0600 0.0600 0.0600 2,440 -0.03(-33.33%)
Dec 17, 2013 0.0900 0.0900 0.0900 1,330 +0.00(+0.00%)
Dec 16, 2013 0.0900 0.0900 0.0900 0.0900 6,000 +0.03(+50.00%)
Dec 11, 2013 0.0600 0.0600 0.0600 100 -0.03(-33.33%)
Dec 04, 2013 0.0900 0.0900 0.0900 50 +0.03(+50.00%)
Dec 02, 2013 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Nov 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2013 0.0900 0.0900 0.0900 0.0900 4,230 +0.00(+0.00%)
Nov 19, 2013 0.0500 0.0900 0.0900 0.0900 450 -0.01(-10.00%)
Nov 14, 2013 0.0050 0.1000 0.1000 0.1000 215 +0.01(+11.11%)
Nov 07, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 06, 2013 0.0800 0.0800 0.0800 0.0800 1,060 +0.00(+0.00%)
Nov 05, 2013 0.0800 0.0800 0.0800 0.0800 1,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.