Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SASQ )

0.0900 -0.0050 (-5.26%)
Official Closing Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0450 50 +0.00(+0.00%)
Jan 29, 2024 0.0450 0.0450 0.0450 0.0450 45,000 +0.01(+28.57%)
Jan 24, 2024 0.0350 0.0350 0 -0.04(-53.33%)
Jan 15, 2024 0.0750 0 +0.01(+25.00%)
Jan 12, 2024 0.0550 0.0600 0.0550 0.0600 101,000 +0.02(+71.43%)
Jan 10, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2023 0.0350 0 -0.02(-36.36%)
Dec 27, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Dec 18, 2023 0.0500 0 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2023 0.0500 40 +0.00(+0.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 80,000 +0.01(+42.86%)
Nov 28, 2023 0.0350 0 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 17, 2023 0.0350 0.0350 0.0350 0.0350 65,000 -0.01(-30.00%)
Nov 09, 2023 0.0500 0 +0.00(+0.00%)
Nov 06, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.