Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0300 UNCHANGED
Last Price Updated: 11:20 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2250 0.2250 0.2050 0.2050 21,750 +0.00(+0.00%)
Jan 28, 2022 0.2150 0.2150 0.2050 0.2050 27,500 -0.01(-2.38%)
Jan 27, 2022 0.2200 0.2200 0.2100 0.2100 8,500 -0.02(-6.67%)
Jan 26, 2022 0.2300 0.2300 0.2200 0.2250 38,650 -0.01(-2.17%)
Jan 25, 2022 0.2200 0.2300 0.2100 0.2300 67,423 +0.03(+15.00%)
Jan 24, 2022 0.2200 0.2250 0.2000 0.2000 78,000 -0.02(-9.09%)
Jan 21, 2022 0.2350 0.2450 0.2200 0.2200 53,362 -0.01(-6.38%)
Jan 20, 2022 0.2350 0.2400 0.2350 0.2350 12,547 -0.01(-2.08%)
Jan 19, 2022 0.2450 0.2450 0.2400 0.2400 6,000 -0.01(-2.04%)
Jan 18, 2022 0.2550 0.2550 0.2450 0.2450 162,260 -0.02(-5.77%)
Jan 17, 2022 0.2650 0.2650 0.2600 0.2600 9,000 +0.01(+4.00%)
Jan 14, 2022 0.2550 0.2550 0.2500 0.2500 18,000 -0.01(-1.96%)
Jan 13, 2022 0.2600 0.2700 0.2550 0.2550 40,418 +0.00(+0.00%)
Jan 12, 2022 0.2500 0.2550 0.2500 0.2550 58,000 +0.02(+6.25%)
Jan 11, 2022 0.2750 0.2750 0.2400 0.2400 186,376 +0.01(+4.35%)
Jan 10, 2022 0.2350 0.2350 0.2250 0.2300 13,500 -0.00(-2.13%)
Jan 07, 2022 0.2450 0.2450 0.2350 0.2350 19,500 +0.00(+0.00%)
Jan 06, 2022 0.2400 0.2400 0.2300 0.2350 40,500 -0.01(-4.08%)
Jan 05, 2022 0.2500 0.2500 0.2450 0.2450 8,000 -0.01(-2.00%)
Jan 04, 2022 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
Dec 31, 2021 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 30, 2021 0.2450 0.2500 0.2300 0.2350 54,000 -0.01(-2.08%)
Dec 29, 2021 0.2400 0.2450 0.2300 0.2400 185,717 +0.01(+4.35%)
Dec 24, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 23, 2021 0.2300 0.2400 0.2200 0.2400 133,700 +0.02(+9.09%)
Dec 22, 2021 0.2400 0.2400 0.2200 0.2200 26,000 -0.01(-4.35%)
Dec 21, 2021 0.2300 0.2400 0.2250 0.2300 37,752 +0.01(+4.55%)
Dec 20, 2021 0.2400 0.2400 0.2100 0.2200 63,800 -0.05(-16.98%)
Dec 17, 2021 0.2650 0.2650 0.2000 0.2650 135,200 +0.00(+0.00%)
Dec 16, 2021 0.2700 0.2700 0.2650 0.2650 12,600 -0.01(-1.85%)
Dec 15, 2021 0.2650 0.2700 0.2650 0.2700 4,000 +0.01(+3.85%)
Dec 14, 2021 0.2600 0.2800 0.2300 0.2600 258,200 -0.01(-1.89%)
Dec 13, 2021 0.2650 0.2650 0.2550 0.2650 16,400 -0.01(-1.85%)
Dec 10, 2021 0.3000 0.3000 0.2700 0.2700 45,000 -0.02(-6.90%)
Dec 09, 2021 0.2950 0.3000 0.2900 0.2900 7,100 -0.01(-1.69%)
Dec 08, 2021 0.2900 0.3000 0.2900 0.2950 11,560 +0.01(+1.72%)
Dec 07, 2021 0.2900 0.2900 0.2900 0.2900 21,500 +0.00(+0.00%)
Dec 06, 2021 0.3000 0.3000 0.2900 0.2900 12,000 -0.02(-4.92%)
Dec 03, 2021 0.3000 0.3050 0.3000 0.3050 7,846 +0.01(+1.67%)
Dec 02, 2021 0.3100 0.3100 0.3000 0.3000 25,500 +0.00(+0.00%)
Dec 01, 2021 0.2950 0.3250 0.2950 0.3000 43,000 +0.00(+0.00%)
Nov 30, 2021 0.3200 0.3200 0.3000 0.3000 61,500 +0.00(+0.00%)
Nov 29, 2021 0.3100 0.3200 0.2950 0.3000 63,000 +0.01(+1.69%)
Nov 26, 2021 0.3300 0.3300 0.2800 0.2950 41,850 -0.04(-10.61%)
Nov 25, 2021 0.3350 0.3350 0.3300 0.3300 8,887 -0.01(-2.94%)
Nov 24, 2021 0.3200 0.3400 0.3200 0.3400 33,713 +0.02(+4.62%)
Nov 23, 2021 0.3400 0.3400 0.3250 0.3250 37,300 -0.02(-4.41%)
Nov 22, 2021 0.3500 0.3500 0.3400 0.3400 56,800 +0.00(+0.00%)
Nov 19, 2021 0.3450 0.3450 0.3400 0.3400 58,000 +0.00(+0.00%)
Nov 18, 2021 0.3500 0.3500 0.3400 0.3400 53,500 +0.00(+0.00%)
Nov 17, 2021 0.3450 0.3550 0.3400 0.3400 28,200 +0.00(+0.00%)
Nov 16, 2021 0.3400 0.3400 0.3250 0.3400 71,900 +0.01(+1.49%)
Nov 15, 2021 0.3550 0.3550 0.3350 0.3350 57,300 -0.02(-6.94%)
Nov 12, 2021 0.3700 0.3750 0.3500 0.3600 21,701 +0.00(+0.00%)
Nov 11, 2021 0.3300 0.3700 0.3300 0.3600 36,480 +0.03(+9.09%)
Nov 09, 2021 0.3600 0.3600 0.3300 0.3300 71,500 -0.02(-5.71%)
Nov 08, 2021 0.3800 0.3800 0.3500 0.3500 30,500 -0.01(-2.78%)
Nov 05, 2021 0.3700 0.3700 0.3600 0.3600 24,000 +0.01(+2.86%)
Nov 04, 2021 0.3500 0.3650 0.3300 0.3500 106,655 -0.01(-1.41%)
Nov 03, 2021 0.3600 0.3750 0.3450 0.3550 48,100 +0.00(+0.00%)
Nov 02, 2021 0.3650 0.3650 0.3500 0.3550 43,210 -0.02(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.