Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED
Official Closing Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1100 0.1100 0.0900 0.0900 120,820 -0.01(-14.29%)
Jan 30, 2023 0.1100 0.1100 0.1050 0.1050 39,500 -0.01(-4.55%)
Jan 27, 2023 0.0950 0.1100 0.0950 0.1100 60,000 +0.01(+15.79%)
Jan 26, 2023 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Jan 25, 2023 0.1050 0.1050 0.0950 0.0950 112,000 -0.01(-5.00%)
Jan 24, 2023 0.1050 0.1050 0.1000 0.1000 72,000 +0.00(+0.00%)
Jan 23, 2023 0.1150 0.1150 0.1000 0.1000 110,000 -0.02(-16.67%)
Jan 20, 2023 0.1050 0.1200 0.1050 0.1200 23,600 +0.01(+14.29%)
Jan 19, 2023 0.1100 0.1150 0.1000 0.1050 109,000 -0.01(-4.55%)
Jan 18, 2023 0.1050 0.1100 0.1000 0.1100 72,438 -0.01(-4.35%)
Jan 17, 2023 0.1150 0.1150 0.1150 0.1150 87,395 +0.00(+0.00%)
Jan 16, 2023 0.1100 0.1200 0.1050 0.1150 131,615 -0.00(-4.17%)
Jan 13, 2023 0.1150 0.1200 0.1100 0.1200 70,290 +0.00(+4.35%)
Jan 12, 2023 0.1100 0.1200 0.1100 0.1150 73,600 +0.01(+4.55%)
Jan 11, 2023 0.1200 0.1200 0.1050 0.1100 110,000 -0.01(-4.35%)
Jan 10, 2023 0.1050 0.1200 0.1050 0.1150 133,465 +0.01(+15.00%)
Jan 09, 2023 0.1000 0.1150 0.1000 0.1000 63,500 +0.00(+0.00%)
Jan 06, 2023 0.0950 0.1000 0.0800 0.1000 197,750 +0.02(+25.00%)
Jan 05, 2023 0.0950 0.0950 0.0800 0.0800 177,000 -0.01(-15.79%)
Jan 04, 2023 0.1000 0.1000 0.0800 0.0950 108,000 +0.00(+0.00%)
Jan 03, 2023 0.0750 0.0950 0.0750 0.0950 823,674 +0.02(+35.71%)
Dec 30, 2022 0.0700 0 +0.00(+0.00%)
Dec 29, 2022 0.0700 0.0800 0.0700 0.0700 104,000 +0.00(+0.00%)
Dec 28, 2022 0.0750 0.0800 0.0700 0.0700 170,000 +0.00(+0.00%)
Dec 23, 2022 0.0700 0 +0.00(+0.00%)
Dec 22, 2022 0.0750 0.0750 0.0700 0.0700 45,000 -0.00(-6.67%)
Dec 21, 2022 0.0750 0.0750 0.0700 0.0750 62,000 -0.01(-6.25%)
Dec 20, 2022 0.0700 0.0800 0.0700 0.0800 60,050 +0.01(+14.29%)
Dec 19, 2022 0.0750 0.0750 0.0700 0.0700 56,072 -0.00(-6.67%)
Dec 16, 2022 0.0650 0.0750 0.0650 0.0750 194,500 +0.01(+25.00%)
Dec 15, 2022 0.0600 0.0650 0.0600 0.0600 244,000 +0.00(+0.00%)
Dec 14, 2022 0.0650 0.0650 0.0600 0.0600 138,000 -0.01(-7.69%)
Dec 13, 2022 0.0650 0.0650 0.0650 0.0650 33,000 +0.01(+8.33%)
Dec 12, 2022 0.0650 0.0650 0.0600 0.0600 506,200 -0.01(-14.29%)
Dec 09, 2022 0.0700 0.0700 0.0650 0.0700 23,000 -0.00(-6.67%)
Dec 08, 2022 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Dec 07, 2022 0.0750 0.0800 0.0700 0.0750 57,000 +0.00(+0.00%)
Dec 06, 2022 0.0750 0.0800 0.0750 0.0750 46,729 +0.00(+0.00%)
Dec 05, 2022 0.0700 0.0800 0.0700 0.0750 70,780 +0.00(+0.00%)
Dec 02, 2022 0.0750 0.0750 0.0700 0.0750 61,000 +0.00(+0.00%)
Dec 01, 2022 0.0700 0.0750 0.0700 0.0750 107,500 +0.01(+15.38%)
Nov 30, 2022 0.0800 0.0800 0.0650 0.0650 103,000 -0.01(-18.75%)
Nov 29, 2022 0.0650 0.0900 0.0650 0.0800 106,000 +0.02(+33.33%)
Nov 28, 2022 0.0700 0.0700 0.0600 0.0600 244,589 -0.01(-14.29%)
Nov 25, 2022 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Nov 24, 2022 0.0750 0.0750 0.0750 0.0750 12,400 +0.00(+0.00%)
Nov 23, 2022 0.0700 0.0750 0.0650 0.0750 16,000 +0.01(+15.38%)
Nov 22, 2022 0.0700 0.0700 0.0650 0.0650 86,000 -0.01(-7.14%)
Nov 21, 2022 0.0750 0.0800 0.0700 0.0700 109,000 -0.00(-6.67%)
Nov 18, 2022 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Nov 17, 2022 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Nov 16, 2022 0.0900 0.0900 0.0750 0.0800 182,000 -0.01(-15.79%)
Nov 15, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+18.75%)
Nov 09, 2022 0.0800 0 +0.01(+6.67%)
Nov 08, 2022 0.0850 0.0850 0.0750 0.0750 12,000 -0.01(-16.67%)
Nov 07, 2022 0.0950 0.0950 0.0900 0.0900 26,600 -0.01(-10.00%)
Nov 03, 2022 0.1000 0.1000 0 +0.01(+11.11%)
Nov 02, 2022 0.0850 0.1050 0.0800 0.0900 157,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.