Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (CSE: GOH )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9100 0.9300 0.8800 0.9000 654,200 +0.00(+0.00%)
Jan 28, 2021 0.8500 0.9200 0.8500 0.9000 266,670 +0.08(+9.76%)
Jan 27, 2021 0.9500 0.9500 0.8200 0.8200 176,092 -0.08(-8.89%)
Jan 26, 2021 0.9000 0.9000 0.8600 0.9000 158,467 -0.01(-1.10%)
Jan 25, 2021 1.050 1.050 0.9000 0.9100 599,085 +0.04(+4.60%)
Jan 22, 2021 0.8300 0.8700 0.8300 0.8700 196,300 +0.06(+7.41%)
Jan 21, 2021 0.8100 0.8600 0.7800 0.8100 256,691 +0.00(+0.00%)
Jan 20, 2021 0.8000 0.8500 0.8000 0.8100 264,008 +0.03(+3.85%)
Jan 19, 2021 0.7500 0.7800 0.7500 0.7800 83,805 +0.04(+5.41%)
Jan 18, 2021 0.8200 0.8200 0.7400 0.7400 110,160 -0.08(-9.76%)
Jan 15, 2021 0.8200 0.8400 0.8000 0.8200 246,200 +0.00(+0.00%)
Jan 14, 2021 0.8000 0.8700 0.7600 0.8200 241,017 +0.06(+7.89%)
Jan 13, 2021 0.8000 0.8300 0.7500 0.7600 197,755 -0.04(-5.00%)
Jan 12, 2021 0.7800 0.8400 0.7500 0.8000 467,627 +0.04(+5.26%)
Jan 11, 2021 0.6900 0.8800 0.6900 0.7600 567,631 +0.11(+16.92%)
Jan 08, 2021 0.6500 0.6700 0.6300 0.6500 143,700 +0.00(+0.00%)
Jan 07, 2021 0.6200 0.6600 0.6200 0.6500 121,810 +0.04(+6.56%)
Jan 06, 2021 0.5900 0.6200 0.5900 0.6100 62,745 +0.01(+1.67%)
Jan 05, 2021 0.6500 0.6500 0.5700 0.6000 144,023 -0.07(-10.45%)
Jan 04, 2021 0.6400 0.6800 0.6400 0.6700 89,497 +0.02(+3.08%)
Dec 31, 2020 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Dec 30, 2020 0.6300 0.6400 0.5900 0.6400 189,950 -0.01(-1.54%)
Dec 29, 2020 0.5800 0.6500 0.5800 0.6500 134,599 +0.08(+14.04%)
Dec 24, 2020 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Dec 23, 2020 0.6300 0.6300 0.5900 0.6000 72,411 -0.02(-3.23%)
Dec 22, 2020 0.5800 0.6200 0.5800 0.6200 130,067 +0.04(+6.90%)
Dec 21, 2020 0.5800 0.5900 0.5600 0.5800 103,940 -0.01(-1.69%)
Dec 18, 2020 0.5300 0.5900 0.5300 0.5900 95,500 +0.06(+11.32%)
Dec 17, 2020 0.4700 0.5500 0.4700 0.5300 148,017 +0.06(+12.77%)
Dec 16, 2020 0.4600 0.4700 0.4600 0.4700 71,855 +0.00(+1.08%)
Dec 15, 2020 0.4600 0.4700 0.4550 0.4650 164,900 +0.00(+0.00%)
Dec 14, 2020 0.4950 0.4950 0.4600 0.4650 142,035 -0.03(-7.00%)
Dec 11, 2020 0.5300 0.5300 0.4700 0.5000 209,200 -0.03(-5.66%)
Dec 10, 2020 0.5400 0.5400 0.5200 0.5300 74,500 -0.01(-1.85%)
Dec 09, 2020 0.5900 0.5900 0.5200 0.5400 137,819 -0.04(-6.90%)
Dec 08, 2020 0.6400 0.6600 0.5800 0.5800 209,665 -0.04(-6.45%)
Dec 07, 2020 0.6000 0.6400 0.5900 0.6200 356,750 +0.07(+12.73%)
Dec 04, 2020 0.4950 0.5800 0.4950 0.5500 328,500 +0.06(+12.24%)
Dec 03, 2020 0.4950 0.5000 0.4900 0.4900 63,500 +0.01(+1.03%)
Dec 02, 2020 0.4300 0.5000 0.4300 0.4850 234,705 +0.05(+12.79%)
Dec 01, 2020 0.4100 0.4300 0.4100 0.4300 51,125 +0.02(+4.88%)
Nov 30, 2020 0.4400 0.4400 0.4000 0.4100 119,513 -0.04(-7.87%)
Nov 27, 2020 0.4650 0.4650 0.4400 0.4450 151,900 -0.02(-5.32%)
Nov 26, 2020 0.4700 0.4800 0.4650 0.4700 50,000 +0.00(+1.08%)
Nov 25, 2020 0.4550 0.4800 0.4500 0.4650 105,750 +0.02(+3.33%)
Nov 24, 2020 0.4500 0.4500 0.4250 0.4500 82,724 +0.00(+0.00%)
Nov 23, 2020 0.4900 0.4950 0.4500 0.4500 135,831 -0.04(-9.09%)
Nov 20, 2020 0.4800 0.4950 0.4600 0.4950 142,518 +0.03(+5.32%)
Nov 19, 2020 0.4750 0.4850 0.4550 0.4700 125,153 +0.00(+0.00%)
Nov 18, 2020 0.5300 0.5300 0.4500 0.4700 314,282 -0.06(-11.32%)
Nov 17, 2020 0.4950 0.5400 0.4950 0.5300 204,725 +0.03(+6.00%)
Nov 16, 2020 0.4500 0.5000 0.4500 0.5000 167,725 +0.05(+12.36%)
Nov 13, 2020 0.4100 0.4450 0.4000 0.4450 140,150 +0.04(+8.54%)
Nov 12, 2020 0.4100 0.4100 0.3850 0.4100 54,300 -0.01(-1.20%)
Nov 11, 2020 0.4050 0.4150 0.3850 0.4150 72,800 +0.01(+3.75%)
Nov 10, 2020 0.3950 0.4100 0.3750 0.4000 171,750 +0.02(+3.90%)
Nov 09, 2020 0.4300 0.4300 0.3700 0.3850 137,500 -0.07(-15.38%)
Nov 06, 2020 0.4600 0.4600 0.4200 0.4550 224,350 +0.00(+0.00%)
Nov 05, 2020 0.4000 0.4550 0.4000 0.4550 215,100 +0.05(+13.75%)
Nov 04, 2020 0.3800 0.4000 0.3650 0.4000 237,500 -0.01(-1.23%)
Nov 03, 2020 0.4100 0.4100 0.3800 0.4050 84,797 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.