Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0400 +0.0050 (+14.29%)
Official Closing Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.3100 0 +0.00(+0.00%)
Jan 26, 2022 0.3100 0.3100 300 +0.01(+3.33%)
Jan 24, 2022 0.3000 0.3000 0 +0.00(+0.00%)
Jan 21, 2022 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-1.64%)
Jan 20, 2022 0.3050 0.3100 0.3050 0.3050 7,490 +0.01(+1.67%)
Jan 19, 2022 0.3000 0.3000 0.3000 0.3000 56,500 -0.01(-1.64%)
Jan 18, 2022 0.3000 0.3100 0.3000 0.3050 2,500 +0.02(+5.17%)
Jan 17, 2022 0.3000 0.3000 0.2900 0.2900 23,359 +0.00(+0.00%)
Jan 14, 2022 0.2600 0.2900 0.2600 0.2900 17,250 +0.03(+11.54%)
Jan 13, 2022 0.2800 0.2800 0.2600 0.2600 49,000 -0.02(-5.45%)
Jan 12, 2022 0.2650 0.2750 0.2650 0.2750 4,642 +0.01(+3.77%)
Jan 11, 2022 0.2700 0.2700 0.2650 0.2650 11,501 +0.01(+1.92%)
Jan 10, 2022 0.2850 0.2850 0.2600 0.2600 33,400 -0.02(-8.77%)
Jan 07, 2022 0.2900 0.2900 0.2850 0.2850 15,600 -0.01(-1.72%)
Jan 06, 2022 0.2900 0.2900 0.2900 0.2900 2,600 -0.01(-3.33%)
Jan 05, 2022 0.2700 0.3000 0.2700 0.3000 7,424 +0.02(+5.26%)
Jan 04, 2022 0.2600 0.2850 0.2600 0.2850 5,448 -0.01(-3.39%)
Dec 31, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 30, 2021 0.2800 0.2950 0.2800 0.2950 13,000 +0.01(+5.36%)
Dec 29, 2021 0.2900 0.2900 0.2750 0.2800 59,755 -0.01(-5.08%)
Dec 24, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 23, 2021 0.2950 0.2950 0.2950 0.2950 4,913 -0.01(-3.28%)
Dec 22, 2021 0.3050 0.3050 0.3050 0.3050 1,350 +0.02(+5.17%)
Dec 21, 2021 0.2900 0.2950 0.2900 0.2900 15,990 -0.01(-1.69%)
Dec 20, 2021 0.3000 0.3000 0.2950 0.2950 6,927 -0.01(-3.28%)
Dec 17, 2021 0.3100 0.3100 0.3050 0.3050 5,500 -0.01(-1.61%)
Dec 16, 2021 0.3100 0.3100 0.3100 0.3100 2,975 +0.01(+1.64%)
Dec 15, 2021 0.3200 0.3200 0.3050 0.3050 28,866 -0.02(-6.15%)
Dec 14, 2021 0.3250 0.3250 0.3250 0.3250 3,875 +0.01(+1.56%)
Dec 13, 2021 0.3700 0.3700 0.3200 0.3200 61,500 -0.01(-3.03%)
Dec 09, 2021 0.3300 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Dec 06, 2021 0.3400 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Dec 03, 2021 0.3300 0.3300 0.3300 0.3300 500 -0.01(-2.94%)
Dec 02, 2021 0.3400 0.3400 0.3400 0.3400 11,100 -0.02(-5.56%)
Dec 01, 2021 0.3750 0.3750 0.3600 0.3600 3,900 +0.02(+5.88%)
Nov 30, 2021 0.3400 0.3450 0.3400 0.3400 10,000 +0.00(+0.00%)
Nov 29, 2021 0.3400 0.3400 0.3400 0.3400 1,683 +0.01(+3.03%)
Nov 26, 2021 0.3300 0.3500 0.3300 0.3300 9,080 +0.01(+1.54%)
Nov 25, 2021 0.3250 0.3250 0.3250 0.3250 610 -0.02(-4.41%)
Nov 24, 2021 0.3450 0.3450 0.3400 0.3400 42,300 -0.00(-1.45%)
Nov 23, 2021 0.3450 0.3450 0.3450 0.3450 2,284 +0.01(+2.99%)
Nov 22, 2021 0.3350 0.3350 0.3350 0.3350 1,188 +0.02(+4.69%)
Nov 19, 2021 0.3250 0.3250 0.3200 0.3200 18,500 -0.01(-1.54%)
Nov 18, 2021 0.3250 0.3300 0.3250 0.3250 6,600 -0.01(-1.52%)
Nov 17, 2021 0.3300 0.3300 0.3300 0.3300 22,300 -0.01(-1.49%)
Nov 15, 2021 0.3350 0.3350 0.3350 0.3350 500 -0.02(-6.94%)
Nov 12, 2021 0.3250 0.4500 0.3250 0.3600 66,599 +0.02(+5.88%)
Nov 11, 2021 0.3100 0.3500 0.3100 0.3400 34,200 +0.01(+3.03%)
Nov 09, 2021 0.3300 0.3300 0.3300 0.3300 5,550 +0.00(+0.00%)
Nov 08, 2021 0.3150 0.3300 0.3050 0.3300 66,800 +0.01(+1.54%)
Nov 05, 2021 0.3250 0.3300 0.3250 0.3250 11,948 -0.02(-4.41%)
Nov 04, 2021 0.3500 0.3500 0.3400 0.3400 7,000 +0.01(+1.49%)
Nov 03, 2021 0.3350 0.3350 0.3200 0.3350 3,040 +0.01(+1.52%)
Nov 02, 2021 0.3150 0.3300 0.3150 0.3300 7,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.