Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Jan 28, 2011 0.2800 0.3000 0.2800 0.3000 55,467 +0.02(+9.09%)
Jan 27, 2011 0.2750 0.2750 0.2750 0.2750 6,500 +0.01(+1.85%)
Jan 26, 2011 0.3000 0.3000 0.2700 0.2700 129,750 -0.03(-10.00%)
Jan 25, 2011 0.3050 0.3050 0.3000 0.3000 50,250 -0.03(-9.09%)
Jan 24, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 21, 2011 0.3100 0.3300 0.3100 0.3300 30,000 +0.02(+6.45%)
Jan 20, 2011 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+1.64%)
Jan 19, 2011 0.3300 0.3450 0.3050 0.3050 95,950 -0.02(-4.69%)
Jan 18, 2011 0.3300 0.3300 0.3200 0.3200 40,000 -0.03(-8.57%)
Jan 17, 2011 0.3500 0.3500 0.3100 0.3500 61,000 +0.04(+12.90%)
Jan 14, 2011 0.3300 0.3300 0.3100 0.3100 81,900 -0.02(-6.06%)
Jan 13, 2011 0.3300 0.3400 0.3200 0.3300 73,250 +0.02(+6.45%)
Jan 12, 2011 0.3200 0.3200 0.3050 0.3100 37,500 +0.01(+3.33%)
Jan 11, 2011 0.3100 0.3100 0.3000 0.3000 99,250 -0.01(-3.23%)
Jan 10, 2011 0.3200 0.3200 0.3100 0.3100 22,100 -0.02(-6.06%)
Jan 07, 2011 0.3300 0.3500 0.3300 0.3300 18,000 +0.01(+3.13%)
Jan 06, 2011 0.3600 0.3600 0.3200 0.3200 11,000 -0.04(-11.11%)
Jan 05, 2011 0.3600 0.3600 0.3600 0.3600 49,000 +0.00(+0.00%)
Jan 04, 2011 0.3600 0.3600 0.3600 0.3600 4,000 +0.01(+2.86%)
Dec 31, 2010 0.3300 0.3500 0.3200 0.3500 72,000 +0.04(+12.90%)
Dec 30, 2010 0.3000 0.3100 0.3000 0.3100 4,250 -0.01(-1.59%)
Dec 29, 2010 0.3150 0.3400 0.3150 0.3150 28,000 -0.01(-1.56%)
Dec 24, 2010 0.3200 0.3200 0.3200 0.3200 10,000 -0.02(-7.25%)
Dec 23, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 22, 2010 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 21, 2010 0.3400 0.3500 0.3100 0.3450 41,600 -0.01(-1.43%)
Dec 20, 2010 0.2950 0.3500 0.2950 0.3500 129,900 +0.07(+22.81%)
Dec 17, 2010 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+1.79%)
Dec 16, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 15, 2010 0.2900 0.2900 0.2800 0.2800 48,500 -0.00(-1.75%)
Dec 14, 2010 0.2650 0.2850 0.2600 0.2850 105,000 +0.00(+1.79%)
Dec 13, 2010 0.3000 0.3000 0.2450 0.2800 114,667 -0.02(-6.67%)
Dec 10, 2010 0.3200 0.3200 0.3000 0.3000 37,500 +0.00(+0.00%)
Dec 09, 2010 0.3100 0.3150 0.3000 0.3000 132,000 -0.01(-3.23%)
Dec 08, 2010 0.3050 0.3200 0.3050 0.3100 33,600 -0.02(-6.06%)
Dec 07, 2010 0.3400 0.3450 0.3300 0.3300 76,750 +0.01(+3.13%)
Dec 06, 2010 0.2800 0.3450 0.2700 0.3200 268,000 +0.06(+23.08%)
Dec 03, 2010 0.2500 0.3500 0.2200 0.2600 681,180 -0.28(-51.85%)
Dec 02, 2010 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 01, 2010 0.5300 0.5400 0.5000 0.5400 19,716 -0.01(-1.82%)
Nov 30, 2010 0.5500 0.5500 0.5400 0.5500 12,333 +0.01(+1.85%)
Nov 29, 2010 0.5400 0.5400 0.5200 0.5400 40,850 +0.00(+0.00%)
Nov 26, 2010 0.5400 0.5400 0.5300 0.5400 24,300 +0.00(+0.00%)
Nov 25, 2010 0.5800 0.5800 0.5400 0.5400 85,200 -0.04(-6.90%)
Nov 24, 2010 0.5800 0.6000 0.5800 0.5800 84,447 -0.01(-1.69%)
Nov 23, 2010 0.5800 0.5900 0.5700 0.5900 44,666 -0.01(-1.67%)
Nov 22, 2010 0.5700 0.6100 0.5700 0.6000 8,000 -0.01(-1.64%)
Nov 19, 2010 0.6000 0.6100 0.6000 0.6100 30,700 +0.00(+0.00%)
Nov 18, 2010 0.6300 0.6300 0.6100 0.6100 14,500 -0.03(-4.69%)
Nov 17, 2010 0.5400 0.6400 0.5400 0.6400 86,000 +0.09(+16.36%)
Nov 16, 2010 0.5600 0.5800 0.5300 0.5500 94,800 -0.03(-5.17%)
Nov 15, 2010 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 12, 2010 0.5600 0.5800 0.5500 0.5800 30,000 -0.01(-1.69%)
Nov 11, 2010 0.5900 0.6000 0.5300 0.5900 175,700 +0.01(+1.72%)
Nov 10, 2010 0.5900 0.6000 0.5700 0.5800 79,370 -0.01(-1.69%)
Nov 09, 2010 0.6500 0.6500 0.5800 0.5900 31,700 -0.07(-10.61%)
Nov 08, 2010 0.6200 0.6600 0.6100 0.6600 17,500 +0.04(+6.45%)
Nov 05, 2010 0.6600 0.6600 0.6200 0.6200 35,800 -0.04(-6.06%)
Nov 04, 2010 0.6700 0.7100 0.6600 0.6600 196,300 +0.00(+0.00%)
Nov 03, 2010 0.6500 0.6800 0.6000 0.6600 138,300 +0.02(+3.13%)
Nov 02, 2010 0.6400 0.6700 0.6200 0.6400 55,177 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.