Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jan 29, 2020 0.0800 0.0800 0.0750 0.0750 3,750 -0.01(-6.25%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 8,398 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 06, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 03, 2020 0.0750 0.0850 0.0750 0.0850 20,000 +0.00(+0.00%)
Dec 30, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 27, 2019 0.0800 0.0900 0.0800 0.0900 156,564 +0.01(+20.00%)
Dec 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 11, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 10, 2019 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Dec 09, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Dec 05, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 02, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 29, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Nov 27, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 26, 2019 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Nov 25, 2019 0.0650 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Nov 22, 2019 0.0650 0.0650 0.0650 0.0650 38,000 +0.00(+0.00%)
Nov 21, 2019 0.0650 0.0650 0.0650 200 +0.00(+0.00%)
Nov 18, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.