Skip to main content

Alphamin Resources (TSV: AFM )

1.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9900 1.000 0.9600 0.9900 420,984 -0.01(-1.00%)
Jan 30, 2023 0.9900 1.050 0.9600 1.000 1,758,905 +0.02(+2.04%)
Jan 27, 2023 1.030 1.050 0.9800 0.9800 589,972 -0.05(-4.85%)
Jan 26, 2023 1.060 1.070 1.000 1.030 1,110,189 -0.02(-1.90%)
Jan 25, 2023 1.050 1.080 1.040 1.050 2,270,260 +0.00(+0.00%)
Jan 24, 2023 1.000 1.050 0.9700 1.050 2,540,428 +0.05(+5.00%)
Jan 23, 2023 1.010 1.020 0.9900 1.000 662,784 +0.00(+0.00%)
Jan 20, 2023 0.9900 1.020 0.9900 1.000 1,779,371 +0.02(+2.04%)
Jan 19, 2023 0.9600 0.9800 0.9300 0.9800 370,665 +0.02(+2.08%)
Jan 18, 2023 0.9900 0.9900 0.9600 0.9600 345,697 -0.01(-1.03%)
Jan 17, 2023 1.000 1.005 0.9600 0.9700 283,122 -0.03(-3.00%)
Jan 16, 2023 1.020 1.020 0.9800 1.000 1,003,132 +0.00(+0.00%)
Jan 13, 2023 0.9800 1.020 0.9700 1.000 1,868,662 +0.04(+4.17%)
Jan 12, 2023 0.9500 0.9800 0.9300 0.9600 265,402 +0.01(+1.05%)
Jan 11, 2023 0.9500 0.9800 0.9400 0.9500 396,517 +0.01(+1.06%)
Jan 10, 2023 0.9600 0.9600 0.9000 0.9400 156,450 +0.00(+0.00%)
Jan 09, 2023 0.9800 1.000 0.9200 0.9400 508,172 -0.04(-4.08%)
Jan 06, 2023 0.9100 0.9800 0.9100 0.9800 959,034 +0.07(+7.69%)
Jan 05, 2023 0.8900 0.9100 0.8800 0.9100 294,972 +0.01(+1.11%)
Jan 04, 2023 0.8800 0.9300 0.8800 0.9000 580,238 +0.03(+3.45%)
Jan 03, 2023 0.8900 0.9000 0.8700 0.8700 541,950 +0.00(+0.00%)
Dec 30, 2022 0.8700 0 +0.01(+1.16%)
Dec 29, 2022 0.7800 0.8600 0.7700 0.8600 674,906 +0.08(+10.26%)
Dec 28, 2022 0.7400 0.8100 0.7400 0.7800 256,233 +0.05(+6.85%)
Dec 23, 2022 0.7300 0 +0.01(+1.39%)
Dec 22, 2022 0.7300 0.7300 0.6800 0.7200 602,124 +0.00(+0.00%)
Dec 21, 2022 0.7100 0.7400 0.7000 0.7200 255,872 +0.00(+0.00%)
Dec 20, 2022 0.7200 0.7300 0.7100 0.7200 389,087 +0.02(+2.86%)
Dec 19, 2022 0.7200 0.7400 0.7000 0.7000 111,952 -0.04(-5.41%)
Dec 16, 2022 0.7500 0.7500 0.7200 0.7400 91,145 -0.01(-1.33%)
Dec 15, 2022 0.7500 0.7500 0.7400 0.7500 119,472 +0.00(+0.00%)
Dec 14, 2022 0.7100 0.7500 0.7100 0.7500 309,060 +0.04(+5.63%)
Dec 13, 2022 0.7100 0.7100 0.6900 0.7100 534,622 +0.01(+1.43%)
Dec 12, 2022 0.7400 0.7400 0.6850 0.7000 365,626 -0.05(-6.67%)
Dec 09, 2022 0.7500 0.7500 0.7400 0.7500 279,648 +0.00(+0.00%)
Dec 08, 2022 0.7500 0.7500 0.7300 0.7500 163,174 +0.01(+1.35%)
Dec 07, 2022 0.7600 0.7600 0.7400 0.7400 62,930 +0.01(+1.37%)
Dec 06, 2022 0.7800 0.7800 0.7300 0.7300 287,041 -0.04(-5.19%)
Dec 05, 2022 0.7600 0.7900 0.7600 0.7700 200,254 -0.02(-2.53%)
Dec 02, 2022 0.8000 0.8000 0.7900 0.7900 124,844 -0.01(-1.25%)
Dec 01, 2022 0.8000 0.8000 0.7800 0.8000 205,571 +0.00(+0.00%)
Nov 30, 2022 0.8000 0.8000 0.7750 0.8000 291,142 +0.01(+1.27%)
Nov 29, 2022 0.7500 0.8000 0.7500 0.7900 670,878 +0.04(+5.33%)
Nov 28, 2022 0.7400 0.7500 0.7400 0.7500 117,829 +0.03(+4.17%)
Nov 25, 2022 0.7400 0.7500 0.7200 0.7200 167,936 -0.03(-4.00%)
Nov 24, 2022 0.7500 0.7500 0.7300 0.7500 187,014 -0.02(-2.60%)
Nov 23, 2022 0.7900 0.7900 0.7600 0.7700 106,157 +0.00(+0.00%)
Nov 22, 2022 0.7400 0.7800 0.7400 0.7700 134,486 +0.05(+6.94%)
Nov 21, 2022 0.7300 0.7500 0.7200 0.7200 267,119 -0.02(-2.70%)
Nov 18, 2022 0.7200 0.7500 0.7200 0.7400 104,178 +0.04(+5.71%)
Nov 17, 2022 0.8000 0.8200 0.6900 0.7000 864,696 -0.11(-13.58%)
Nov 16, 2022 0.8200 0.8700 0.7800 0.8100 969,397 +0.01(+1.25%)
Nov 15, 2022 0.7600 0.8000 0.7600 0.8000 468,010 +0.05(+6.67%)
Nov 14, 2022 0.7400 0.7500 0.7200 0.7500 320,506 +0.01(+1.35%)
Nov 11, 2022 0.7000 0.7500 0.6900 0.7400 533,997 +0.07(+10.45%)
Nov 10, 2022 0.6900 0.6950 0.6700 0.6700 337,480 +0.01(+1.52%)
Nov 09, 2022 0.7100 0.7100 0.6500 0.6600 361,191 -0.02(-2.94%)
Nov 08, 2022 0.6500 0.7100 0.6500 0.6800 456,762 +0.03(+4.62%)
Nov 07, 2022 0.6500 0.6500 0.6200 0.6500 421,265 +0.00(+0.00%)
Nov 04, 2022 0.6100 0.6700 0.6100 0.6500 951,298 +0.05(+8.33%)
Nov 03, 2022 0.6200 0.6200 0.6000 0.6000 162,149 -0.02(-3.23%)
Nov 02, 2022 0.6100 0.6200 0.6000 0.6200 534,384 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.