Skip to main content

Alphamin Resources (TSV: AFM )

1.030 -0.030 (-2.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Jan 29, 2015 0.2000 0.2000 0.2000 0.2000 500 +0.04(+25.00%)
Jan 28, 2015 0.1600 0.1600 0.1600 0.1600 485,000 +0.00(+0.00%)
Jan 27, 2015 0.1600 0.1600 0.1600 0.1600 100,000 +0.00(+0.00%)
Jan 26, 2015 0.1600 0.1600 0.1600 0.1600 303,000 +0.00(+0.00%)
Jan 23, 2015 0.1600 0.1600 0.1400 0.1600 131,400 +0.01(+6.67%)
Jan 19, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 15, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 12, 2015 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Jan 07, 2015 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jan 06, 2015 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Jan 05, 2015 0.2950 0.3000 0.2950 0.3000 25,500 +0.00(+0.00%)
Jan 02, 2015 0.3000 0.3000 0.3000 0.3000 15,800 +0.07(+30.43%)
Dec 30, 2014 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 29, 2014 0.2200 0.2300 0.2200 0.2200 10,800 +0.06(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.