Indicators

Alphamin Resources (TSV: AFM )

1.030 -0.030 (-2.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.2100	0.2100	0.2100	0.2100	500	+0.01(+5.00%)
Jan 29, 2015	0.2000	0.2000	0.2000	0.2000	500	+0.04(+25.00%)
Jan 28, 2015	0.1600	0.1600	0.1600	0.1600	485,000	+0.00(+0.00%)
Jan 27, 2015	0.1600	0.1600	0.1600	0.1600	100,000	+0.00(+0.00%)
Jan 26, 2015	0.1600	0.1600	0.1600	0.1600	303,000	+0.00(+0.00%)
Jan 23, 2015	0.1600	0.1600	0.1400	0.1600	131,400	+0.01(+6.67%)
Jan 19, 2015		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jan 15, 2015		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jan 12, 2015		0.1500	0.1500	0.1500	0	-0.10(-40.00%)
Jan 07, 2015		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jan 06, 2015	0.3000	0.3000	0.3000	0.3000	7,500	+0.00(+0.00%)
Jan 05, 2015	0.2950	0.3000	0.2950	0.3000	25,500	+0.00(+0.00%)
Jan 02, 2015	0.3000	0.3000	0.3000	0.3000	15,800	+0.07(+30.43%)
Dec 30, 2014		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Dec 29, 2014	0.2200	0.2300	0.2200	0.2200	10,800	+0.06(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.