Indicators

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 18, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 13, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jan 08, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 05, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 30, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 21, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 18, 2015	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Dec 14, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 11, 2015	0.0550	0.0550	0.0450	0.0450	200,000	-0.01(-18.18%)
Dec 02, 2015		0.0550	0.0550	0.0550	0	-0.03(-38.89%)
Nov 13, 2015		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Nov 12, 2015	0.0500	0.0600	0.0500	0.0600	0	+0.01(+20.00%)
Nov 11, 2015	0.0500	0.0500	0.0500	0.0500	125,000	+0.01(+11.11%)
Nov 10, 2015	0.0600	0.0600	0.0450	0.0450	79,000	-0.03(-40.00%)
Nov 09, 2015	0.0750	0.0750	0.0750	0.0750	4,000	+0.02(+36.36%)
Nov 04, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.